| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 0.0098 | 0.0102 | 0.0094 | 0.0099 | 0.0099 | +0 (+1.02%) | 281,170 |
| 20 Jun 2018 | USD | 0.0088 | 0.0099 | 0.0082 | 0.0098 | 0.0098 | +0.001 (+10.11%) | 268,637 |
| 19 Jun 2018 | USD | 0.0087 | 0.0091 | 0.0086 | 0.0089 | 0.0089 | +0 (+2.30%) | 180,475 |
| 18 Jun 2018 | USD | 0.0082 | 0.0089 | 0.0079 | 0.0087 | 0.0087 | +0 (+4.82%) | 153,608 |
| 17 Jun 2018 | USD | 0.0086 | 0.0087 | 0.0082 | 0.0083 | 0.0083 | -0 (-3.49%) | 236,504 |
| 16 Jun 2018 | USD | 0.0082 | 0.0101 | 0.0081 | 0.0086 | 0.0086 | +0 (+4.88%) | 299,032 |
| 15 Jun 2018 | USD | 0.0087 | 0.0091 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-5.75%) | 184,115 |
| 14 Jun 2018 | USD | 0.0085 | 0.0089 | 0.0083 | 0.0087 | 0.0087 | +0 (+2.35%) | 212,560 |
| 13 Jun 2018 | USD | 0.0089 | 0.0089 | 0.0083 | 0.0085 | 0.0085 | -0 (-4.49%) | 226,700 |
| 12 Jun 2018 | USD | 0.0094 | 0.0094 | 0.0088 | 0.0089 | 0.0089 | -0.001 (-5.32%) | 244,239 |
| 11 Jun 2018 | USD | 0.0096 | 0.0099 | 0.0087 | 0.0094 | 0.0094 | -0 (-2.08%) | 258,494 |
| 10 Jun 2018 | USD | 0.0116 | 0.0116 | 0.0095 | 0.0096 | 0.0096 | -0.002 (-16.52%) | 299,785 |
| 9 Jun 2018 | USD | 0.0114 | 0.0124 | 0.0112 | 0.0115 | 0.0115 | +0 (+0.88%) | 340,024 |
| 8 Jun 2018 | USD | 0.012 | 0.0129 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-5%) | 360,448 |
| 7 Jun 2018 | USD | 0.0119 | 0.0129 | 0.0116 | 0.012 | 0.012 | +0 (+0.84%) | 364,080 |
| 6 Jun 2018 | USD | 0.0132 | 0.0137 | 0.0113 | 0.0119 | 0.0119 | -0.001 (-10.53%) | 378,704 |
| 5 Jun 2018 | USD | 0.0111 | 0.0135 | 0.0108 | 0.0133 | 0.0133 | +0.002 (+19.82%) | 374,233 |
| 4 Jun 2018 | USD | 0.0131 | 0.0131 | 0.0109 | 0.0111 | 0.0111 | -0.001 (-11.20%) | 368,502 |
| 3 Jun 2018 | USD | 0.0124 | 0.0137 | 0.0122 | 0.0125 | 0.0125 | +0 (+0.81%) | 436,224 |
| 2 Jun 2018 | USD | 0.0133 | 0.0138 | 0.012 | 0.0124 | 0.0124 | -0.001 (-7.46%) | 422,631 |
| 1 Jun 2018 | USD | 0.0154 | 0.0159 | 0.0134 | 0.0134 | 0.0134 | -0.002 (-12.99%) | 556,235 |
| 31 May 2018 | USD | 0.0119 | 0.0166 | 0.0105 | 0.0154 | 0.0154 | +0.004 (+29.41%) | 585,080 |
| 30 May 2018 | USD | 0.0117 | 0.0126 | 0.0111 | 0.0119 | 0.0119 | +0 (+2.59%) | 139,065 |
| 29 May 2018 | USD | 0.0116 | 0.0123 | 0.0112 | 0.0116 | 0.0116 | 0.0 (0.0%) | 339,119 |
| 28 May 2018 | USD | 0.0129 | 0.013 | 0.0116 | 0.0116 | 0.0116 | -0.001 (-10.08%) | 384,124 |
| 27 May 2018 | USD | 0.0136 | 0.0142 | 0.0129 | 0.0129 | 0.0129 | -0.001 (-5.15%) | 468,817 |
| 26 May 2018 | USD | 0.0136 | 0.0142 | 0.0135 | 0.0136 | 0.0136 | -0 (-0.73%) | 347,783 |
| 25 May 2018 | USD | 0.0136 | 0.0141 | 0.0135 | 0.0137 | 0.0137 | +0 (+0.74%) | 390,339 |
| 24 May 2018 | USD | 0.0141 | 0.0141 | 0.0129 | 0.0136 | 0.0136 | -0.001 (-3.55%) | 417,078 |
| 23 May 2018 | USD | 0.0153 | 0.0158 | 0.0139 | 0.0141 | 0.0141 | -0.001 (-8.44%) | 433,889 |
