| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | USD | 0.0162 | 0.0163 | 0.0151 | 0.0154 | 0.0154 | -0.001 (-5.52%) | 476,232 |
| 21 May 2018 | USD | 0.0173 | 0.0181 | 0.0153 | 0.0163 | 0.0163 | -0.001 (-5.78%) | 265,814 |
| 20 May 2018 | USD | 0.0142 | 0.0173 | 0.0141 | 0.0173 | 0.0173 | +0.003 (+21.83%) | 494,421 |
| 19 May 2018 | USD | 0.0136 | 0.0145 | 0.0133 | 0.0142 | 0.0142 | +0.001 (+5.19%) | 416,085 |
| 18 May 2018 | USD | 0.0147 | 0.0149 | 0.0122 | 0.0135 | 0.0135 | -0.001 (-7.53%) | 546,535 |
| 17 May 2018 | USD | 0.0163 | 0.0176 | 0.0143 | 0.0146 | 0.0146 | -0.003 (-16.09%) | 577,125 |
| 16 May 2018 | USD | 0.0167 | 0.0174 | 0.016 | 0.0174 | 0.0174 | +0.001 (+3.57%) | 621,894 |
| 15 May 2018 | USD | 0.0189 | 0.019 | 0.0167 | 0.0168 | 0.0168 | -0.002 (-11.58%) | 317,267 |
| 14 May 2018 | USD | 0.0188 | 0.0194 | 0.0173 | 0.019 | 0.019 | +0 (+1.06%) | 242,503 |
| 13 May 2018 | USD | 0.0175 | 0.0189 | 0.0173 | 0.0188 | 0.0188 | +0.001 (+6.82%) | 574,502 |
| 12 May 2018 | USD | 0.0171 | 0.0178 | 0.0168 | 0.0176 | 0.0176 | +0.001 (+2.92%) | 489,679 |
| 11 May 2018 | USD | 0.0189 | 0.0189 | 0.017 | 0.0171 | 0.0171 | -0.002 (-9.52%) | 549,345 |
| 10 May 2018 | USD | 0.0188 | 0.0212 | 0.0188 | 0.0189 | 0.0189 | 0.0 (0.0%) | 621,016 |
| 9 May 2018 | USD | 0.0196 | 0.0196 | 0.0182 | 0.0189 | 0.0189 | -0.001 (-3.57%) | 265,031 |
| 8 May 2018 | USD | 0.0224 | 0.0226 | 0.0186 | 0.0196 | 0.0196 | -0.003 (-12.50%) | 333,282 |
| 7 May 2018 | USD | 0.0235 | 0.0235 | 0.0209 | 0.0224 | 0.0224 | -0.001 (-4.68%) | 587,054 |
| 6 May 2018 | USD | 0.0239 | 0.0257 | 0.0224 | 0.0235 | 0.0235 | -0.001 (-2.08%) | 664,848 |
| 5 May 2018 | USD | 0.0216 | 0.0249 | 0.0216 | 0.024 | 0.024 | +0.002 (+11.11%) | 793,514 |
| 4 May 2018 | USD | 0.0252 | 0.0293 | 0.0202 | 0.0216 | 0.0216 | -0.005 (-18.18%) | 1,012,600 |
| 3 May 2018 | USD | 0.0194 | 0.027 | 0.0185 | 0.0264 | 0.0264 | +0.007 (+36.79%) | 723,072 |
| 2 May 2018 | USD | 0.0181 | 0.0194 | 0.0179 | 0.0193 | 0.0193 | +0.001 (+6.63%) | 536,968 |
| 1 May 2018 | USD | 0.0183 | 0.0183 | 0.0169 | 0.0181 | 0.0181 | -0 (-1.09%) | 573,374 |
| 30 Apr 2018 | USD | 0.0187 | 0.0195 | 0.0181 | 0.0183 | 0.0183 | -0 (-2.14%) | 636,799 |
| 29 Apr 2018 | USD | 0.0164 | 0.0189 | 0.0163 | 0.0187 | 0.0187 | +0.002 (+14.02%) | 610,580 |
| 28 Apr 2018 | USD | 0.0149 | 0.0167 | 0.0149 | 0.0164 | 0.0164 | +0.001 (+9.33%) | 470,826 |
| 27 Apr 2018 | USD | 0.016 | 0.0163 | 0.0149 | 0.015 | 0.015 | -0.001 (-6.25%) | 476,858 |
| 26 Apr 2018 | USD | 0.0152 | 0.0161 | 0.0148 | 0.016 | 0.016 | +0.001 (+6.67%) | 553,224 |
| 25 Apr 2018 | USD | 0.0167 | 0.0171 | 0.0149 | 0.015 | 0.015 | -0.002 (-10.71%) | 536,464 |
| 24 Apr 2018 | USD | 0.0162 | 0.0179 | 0.0134 | 0.0168 | 0.0168 | +0.001 (+3.70%) | 576,467 |
| 23 Apr 2018 | USD | 0.0166 | 0.0193 | 0.0141 | 0.0162 | 0.0162 | +0.002 (+10.20%) | 753,987 |
