Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2018 | USD | 0.0105 | 0.0169 | 0.0101 | 0.0147 | 0.0147 | +0.004 (+40%) | 724,458 |
21 Apr 2018 | USD | 0.0107 | 0.0111 | 0.009 | 0.0105 | 0.0105 | -0 (-1.87%) | 377,245 |
20 Apr 2018 | USD | 0.0098 | 0.0124 | 0.0096 | 0.0107 | 0.0107 | +0.001 (+10.31%) | 499,644 |
19 Apr 2018 | USD | 0.0079 | 0.0116 | 0.0077 | 0.0097 | 0.0097 | +0.002 (+27.63%) | 383,780 |
18 Apr 2018 | USD | 0.0066 | 0.0083 | 0.006 | 0.0076 | 0.0076 | 0.0 (0.0%) | 355,588 |