Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 0.0016 | 0.0041 | 0.0011 | 0.0014 | 0.0014 | -0 (-12.50%) | 5,638 |
7 Mar 2022 | USD | 0.0012 | 0.0023 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 924 |
6 Mar 2022 | USD | 0.0019 | 0.0032 | 0.001 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 1,959 |
5 Mar 2022 | USD | 0.0014 | 0.0026 | 0.0013 | 0.0019 | 0.0019 | +0 (+26.67%) | 1,063 |
4 Mar 2022 | USD | 0.0023 | 0.0025 | 0.0011 | 0.0015 | 0.0015 | -0.001 (-34.78%) | 290 |
3 Mar 2022 | USD | 0.0041 | 0.0042 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-28.13%) | 1,966 |
2 Mar 2022 | USD | 0.0034 | 0.0036 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 4 |
1 Mar 2022 | USD | 0.0036 | 0.0043 | 0.0023 | 0.0034 | 0.0034 | -0 (-5.56%) | 182 |
28 Feb 2022 | USD | 0.0017 | 0.0089 | 0.001 | 0.0036 | 0.0036 | +0.002 (+111.76%) | 6,377 |
27 Feb 2022 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 1 |
26 Feb 2022 | USD | 0.0013 | 0.0068 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 0 |
25 Feb 2022 | USD | 0.004 | 0.0067 | 0.0013 | 0.0013 | 0.0013 | -0.003 (-67.50%) | 161 |
24 Feb 2022 | USD | 0.0013 | 0.004 | 0.0013 | 0.004 | 0.004 | +0.003 (+207.69%) | 67 |
23 Feb 2022 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 29 |
22 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 3 |
21 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 3 |
20 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
19 Feb 2022 | USD | 0.0023 | 0.0023 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 4 |
18 Feb 2022 | USD | 0.0017 | 0.0023 | 0.0017 | 0.0023 | 0.0023 | 0.0 (0.0%) | 41 |
17 Feb 2022 | USD | 0.0033 | 0.0033 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-30.30%) | 0 |
16 Feb 2022 | USD | 0.0077 | 0.0077 | 0.0033 | 0.0033 | 0.0033 | +0.001 (+37.50%) | 0 |
14 Feb 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
13 Feb 2022 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | -0.003 (-51.02%) | 0 |
12 Feb 2022 | USD | 0.0049 | 0.005 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0025 | 0.0052 | 0.0024 | 0.0049 | 0.0049 | +0.002 (+96%) | 1 |
10 Feb 2022 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 1 |
9 Feb 2022 | USD | 0.0024 | 0.0028 | 0.0018 | 0.0027 | 0.0027 | +0 (+12.50%) | 23 |
8 Feb 2022 | USD | 0.0083 | 0.0085 | 0.0022 | 0.0024 | 0.0024 | -0.006 (-71.08%) | 72 |
7 Feb 2022 | USD | 0.0067 | 0.0094 | 0.0024 | 0.0083 | 0.0083 | +0.002 (+23.88%) | 25 |
6 Feb 2022 | USD | 0.0021 | 0.009 | 0.0021 | 0.0067 | 0.0067 | +0.005 (+219.05%) | 44 |