| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 22.98 | 23.04 | 22.96 | 23.005 | 23.005 | +0.065 (+0.28%) | 2,200 |
| 6 Dec 2022 | USD | 23.111 | 23.111 | 22.87 | 22.94 | 22.94 | -0.132 (-0.57%) | 6,700 |
| 5 Dec 2022 | USD | 23.23 | 23.23 | 23.072 | 23.072 | 23.072 | -0.566 (-2.39%) | 600 |
| 2 Dec 2022 | USD | 23.56 | 23.7099 | 23.54 | 23.6378 | 23.6378 | -0.028 (-0.12%) | 3,932 |
| 1 Dec 2022 | USD | 23.61 | 23.72 | 23.591 | 23.666 | 23.666 | -0.101 (-0.42%) | 2,100 |
| 30 Nov 2022 | USD | 23.3 | 23.767 | 23.23 | 23.767 | 23.767 | +0.407 (+1.74%) | 1,800 |
| 29 Nov 2022 | USD | 23.35 | 23.39 | 23.35 | 23.36 | 23.36 | +0.03 (+0.13%) | 4,300 |
| 28 Nov 2022 | USD | 23.53 | 23.58 | 23.32 | 23.33 | 23.33 | -0.399 (-1.68%) | 3,000 |
| 25 Nov 2022 | USD | 23.746 | 23.8 | 23.729 | 23.729 | 23.729 | +0.037 (+0.16%) | 2,000 |
| 23 Nov 2022 | USD | 23.74 | 23.79 | 23.65 | 23.692 | 23.692 | +0.003 (+0.01%) | 8,900 |
| 22 Nov 2022 | USD | 23.6 | 23.74 | 23.56 | 23.689 | 23.689 | +0.315 (+1.35%) | 9,400 |
| 21 Nov 2022 | USD | 23.56 | 23.56 | 23.26 | 23.374 | 23.374 | -0.166 (-0.71%) | 5,700 |
| 18 Nov 2022 | USD | 23.53 | 23.54 | 23.39 | 23.54 | 23.54 | +0.21 (+0.90%) | 22,800 |
| 17 Nov 2022 | USD | 23.23 | 23.35 | 23.2 | 23.33 | 23.33 | -0.12 (-0.51%) | 17,900 |
| 16 Nov 2022 | USD | 23.57 | 23.57 | 23.45 | 23.45 | 23.45 | -0.39 (-1.64%) | 14,200 |
| 15 Nov 2022 | USD | 23.95 | 23.95 | 23.84 | 23.84 | 23.84 | +0.131 (+0.55%) | 500 |
| 14 Nov 2022 | USD | 23.79 | 23.8 | 23.709 | 23.709 | 23.709 | -0.206 (-0.86%) | 1,300 |
| 11 Nov 2022 | USD | 24.149 | 24.149 | 23.915 | 23.915 | 23.915 | -0.015 (-0.06%) | 3,300 |
| 10 Nov 2022 | USD | 23.67 | 23.93 | 23.67 | 23.93 | 23.93 | +0.91 (+3.95%) | 19,400 |
| 9 Nov 2022 | USD | 23.22 | 23.22 | 22.96 | 23.02 | 23.02 | -0.267 (-1.15%) | 18,300 |
| 8 Nov 2022 | USD | 23.46 | 23.47 | 23.13 | 23.287 | 23.287 | +0.134 (+0.58%) | 5,100 |
| 7 Nov 2022 | USD | 23.01 | 23.153 | 23.01 | 23.153 | 23.153 | +0.029 (+0.13%) | 1,300 |
| 4 Nov 2022 | USD | 23.13 | 23.23 | 22.91 | 23.124 | 23.124 | +0.107 (+0.46%) | 5,400 |
| 3 Nov 2022 | USD | 22.8 | 23.127 | 22.68 | 23.017 | 23.017 | -0.013 (-0.06%) | 3,900 |
| 2 Nov 2022 | USD | 23.415 | 23.415 | 23.03 | 23.03 | 23.03 | -0.59 (-2.50%) | 19,700 |
| 1 Nov 2022 | USD | 23.67 | 23.69 | 23.62 | 23.62 | 23.62 | +0.123 (+0.52%) | 2,100 |
| 31 Oct 2022 | USD | 23.499 | 23.53 | 23.497 | 23.497 | 23.497 | +0.048 (+0.20%) | 600 |
| 28 Oct 2022 | USD | 23.05 | 23.45 | 23.04 | 23.449 | 23.449 | +0.246 (+1.06%) | 3,500 |
| 27 Oct 2022 | USD | 23.32 | 23.56 | 23.203 | 23.203 | 23.203 | +0.023 (+0.10%) | 68,900 |
| 26 Oct 2022 | USD | 23.21 | 23.44 | 23.17 | 23.18 | 23.18 | +0.063 (+0.27%) | 6,300 |
