| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 23.04 | 23.12 | 23.04 | 23.117 | 23.117 | +0.343 (+1.51%) | 27,900 |
| 24 Oct 2022 | USD | 22.68 | 22.81 | 22.65 | 22.774 | 22.774 | +0.189 (+0.84%) | 16,800 |
| 21 Oct 2022 | USD | 22.5 | 22.59 | 22.5 | 22.585 | 22.585 | +0.46 (+2.08%) | 27,200 |
| 20 Oct 2022 | USD | 22.53 | 22.57 | 22.0105 | 22.1251 | 22.1251 | -0.181 (-0.81%) | 5,502 |
| 19 Oct 2022 | USD | 22.27 | 22.39 | 22.24 | 22.306 | 22.306 | -0.108 (-0.48%) | 24,800 |
| 18 Oct 2022 | USD | 22.6 | 22.61 | 22.38 | 22.414 | 22.414 | +0.22 (+0.99%) | 2,700 |
| 17 Oct 2022 | USD | 22.19 | 22.25 | 22.13 | 22.194 | 22.194 | +0.443 (+2.04%) | 3,500 |
| 14 Oct 2022 | USD | 21.93 | 21.93 | 21.751 | 21.751 | 21.751 | -0.569 (-2.55%) | 19,100 |
| 13 Oct 2022 | USD | 21.39 | 22.32 | 21.39 | 22.32 | 22.32 | +0.452 (+2.07%) | 1,400 |
| 12 Oct 2022 | USD | 21.79 | 21.95 | 21.79 | 21.868 | 21.868 | -0.064 (-0.29%) | 5,900 |
| 11 Oct 2022 | USD | 21.98 | 22.18 | 21.82 | 21.932 | 21.932 | -0.268 (-1.21%) | 2,300 |
| 10 Oct 2022 | USD | 22.491 | 22.491 | 22.15 | 22.2 | 22.2 | -0.19 (-0.85%) | 600 |
| 7 Oct 2022 | USD | 22.5 | 22.68 | 22.37 | 22.39 | 22.39 | -0.621 (-2.70%) | 5,000 |
| 6 Oct 2022 | USD | 23 | 23.09 | 22.88 | 23.011 | 23.011 | +0.091 (+0.40%) | 2,700 |
| 5 Oct 2022 | USD | 22.67 | 22.97 | 22.52 | 22.92 | 22.92 | +0.103 (+0.45%) | 10,400 |
| 4 Oct 2022 | USD | 22.76 | 22.82 | 22.68 | 22.817 | 22.817 | +0.637 (+2.87%) | 7,700 |
| 3 Oct 2022 | USD | 21.97 | 22.18 | 21.97 | 22.18 | 22.18 | +0.551 (+2.55%) | 10,300 |
| 30 Sep 2022 | USD | 21.76 | 21.91 | 21.629 | 21.629 | 21.629 | -0.021 (-0.10%) | 11,700 |
| 29 Sep 2022 | USD | 21.56 | 21.66 | 21.41 | 21.65 | 21.65 | -0.376 (-1.71%) | 8,286 |
| 28 Sep 2022 | USD | 21.69 | 22.026 | 21.69 | 22.026 | 22.026 | +0.544 (+2.53%) | 30,100 |
| 27 Sep 2022 | USD | 21.46 | 21.529 | 21.37 | 21.482 | 21.482 | +0.182 (+0.85%) | 7,700 |
| 26 Sep 2022 | USD | 21.38 | 21.41 | 21.3 | 21.3 | 21.3 | -0.016 (-0.08%) | 4,800 |
| 23 Sep 2022 | USD | 21.29 | 21.316 | 21.221 | 21.316 | 21.316 | -0.314 (-1.45%) | 1,100 |
| 22 Sep 2022 | USD | 21.7 | 21.73 | 21.63 | 21.63 | 21.63 | -0.317 (-1.44%) | 9,000 |
| 21 Sep 2022 | USD | 22.16 | 22.24 | 21.947 | 21.947 | 21.947 | -0.113 (-0.51%) | 4,500 |
| 20 Sep 2022 | USD | 22.05 | 22.11 | 21.97 | 22.06 | 22.06 | -0.13 (-0.59%) | 4,100 |
| 19 Sep 2022 | USD | 22.114 | 22.19 | 22.114 | 22.19 | 22.19 | +0.23 (+1.05%) | 900 |
| 16 Sep 2022 | USD | 21.9 | 22.02 | 21.9 | 21.96 | 21.96 | -0.279 (-1.25%) | 1,500 |
| 15 Sep 2022 | USD | 22.14 | 22.42 | 22.14 | 22.239 | 22.239 | -0.124 (-0.55%) | 2,200 |
| 14 Sep 2022 | USD | 22.24 | 22.39 | 22.23 | 22.363 | 22.363 | +0.213 (+0.96%) | 9,900 |
