Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 22.3 | 22.37 | 22.15 | 22.15 | 22.15 | -0.472 (-2.09%) | 1,900 |
12 Sep 2022 | USD | 22.56 | 22.64 | 22.53 | 22.622 | 22.622 | +0.141 (+0.63%) | 23,800 |
9 Sep 2022 | USD | 22.5 | 22.51 | 22.44 | 22.481 | 22.481 | +0.311 (+1.40%) | 29,000 |
8 Sep 2022 | USD | 22.04 | 22.26 | 22.04 | 22.17 | 22.17 | +0.19 (+0.86%) | 6,000 |
7 Sep 2022 | USD | 21.89 | 22.01 | 21.86 | 21.98 | 21.98 | +0.117 (+0.54%) | 9,700 |
6 Sep 2022 | USD | 21.92 | 21.95 | 21.863 | 21.863 | 21.863 | -0.078 (-0.36%) | 4,700 |
2 Sep 2022 | USD | 22.03 | 22.2 | 21.93 | 21.941 | 21.941 | +0.115 (+0.53%) | 19,100 |
1 Sep 2022 | USD | 21.83 | 21.94 | 21.8 | 21.826 | 21.826 | -0.398 (-1.79%) | 8,700 |
31 Aug 2022 | USD | 22.3 | 22.31 | 22.2 | 22.224 | 22.224 | -0.086 (-0.39%) | 30,200 |
30 Aug 2022 | USD | 22.33 | 22.33 | 22.23 | 22.31 | 22.31 | -0.298 (-1.32%) | 10,400 |
29 Aug 2022 | USD | 22.76 | 22.79 | 22.608 | 22.608 | 22.608 | -0.165 (-0.72%) | 5,100 |
26 Aug 2022 | USD | 23.11 | 23.29 | 22.773 | 22.773 | 22.773 | -0.466 (-2.00%) | 9,700 |
25 Aug 2022 | USD | 23.135 | 23.24 | 23.13 | 23.2386 | 23.2386 | +0.273 (+1.19%) | 10,192 |
24 Aug 2022 | USD | 22.97 | 23.06 | 22.89 | 22.966 | 22.966 | +0.081 (+0.35%) | 9,400 |
23 Aug 2022 | USD | 23.05 | 23.09 | 22.885 | 22.885 | 22.885 | +0.169 (+0.74%) | 4,900 |
22 Aug 2022 | USD | 22.71 | 22.77 | 22.61 | 22.716 | 22.716 | -0.249 (-1.08%) | 4,300 |
19 Aug 2022 | USD | 22.98 | 23.027 | 22.92 | 22.965 | 22.965 | -0.274 (-1.18%) | 6,300 |
18 Aug 2022 | USD | 23.17 | 23.26 | 23.14 | 23.239 | 23.239 | +0.301 (+1.31%) | 20,300 |
17 Aug 2022 | USD | 22.89 | 22.95 | 22.81 | 22.938 | 22.938 | -0.142 (-0.62%) | 5,800 |
16 Aug 2022 | USD | 23.01 | 23.13 | 23.01 | 23.08 | 23.08 | -0.011 (-0.05%) | 8,200 |
15 Aug 2022 | USD | 23.05 | 23.12 | 23.01 | 23.091 | 23.091 | -0.066 (-0.29%) | 10,200 |
12 Aug 2022 | USD | 23.07 | 23.157 | 23.07 | 23.157 | 23.157 | +0.21 (+0.92%) | 5,900 |
11 Aug 2022 | USD | 22.97 | 23.03 | 22.92 | 22.947 | 22.947 | +0.248 (+1.09%) | 3,000 |
10 Aug 2022 | USD | 22.56 | 22.7 | 22.45 | 22.699 | 22.699 | +0.501 (+2.26%) | 6,200 |
9 Aug 2022 | USD | 22.21 | 22.22 | 22.198 | 22.198 | 22.198 | -0.209 (-0.93%) | 2,400 |
8 Aug 2022 | USD | 22.47 | 22.47 | 22.405 | 22.407 | 22.407 | -0.012 (-0.05%) | 1,300 |
5 Aug 2022 | USD | 22.21 | 22.57 | 22.21 | 22.419 | 22.419 | +0.179 (+0.80%) | 8,500 |
4 Aug 2022 | USD | 22.29 | 22.32 | 22.24 | 22.24 | 22.24 | -0.32 (-1.42%) | 1,407 |
3 Aug 2022 | USD | 22.36 | 22.605 | 22.36 | 22.56 | 22.56 | +0.098 (+0.44%) | 1,800 |
2 Aug 2022 | USD | 22.27 | 22.52 | 22.26 | 22.462 | 22.462 | -0.032 (-0.14%) | 7,300 |