| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 22.3 | 22.52 | 22.3 | 22.494 | 22.494 | -0.039 (-0.17%) | 2,700 |
| 29 Jul 2022 | USD | 22.33 | 22.55 | 22.33 | 22.533 | 22.533 | +0.34 (+1.53%) | 6,700 |
| 28 Jul 2022 | USD | 22.1501 | 22.1927 | 22.1501 | 22.1927 | 22.1927 | +0.178 (+0.81%) | 4,134 |
| 27 Jul 2022 | USD | 21.71 | 22.0147 | 21.71 | 22.0147 | 22.0147 | +0.555 (+2.58%) | 175 |
| 26 Jul 2022 | USD | 21.46 | 21.46 | 21.44 | 21.46 | 21.46 | -0.212 (-0.98%) | 2,900 |
| 25 Jul 2022 | USD | 21.5 | 21.672 | 21.49 | 21.672 | 21.672 | +0.275 (+1.29%) | 1,800 |
| 22 Jul 2022 | USD | 21.58 | 21.65 | 21.32 | 21.397 | 21.397 | -0.372 (-1.71%) | 2,200 |
| 21 Jul 2022 | USD | 21.49 | 21.77 | 21.49 | 21.769 | 21.769 | -0.067 (-0.31%) | 14,000 |
| 20 Jul 2022 | USD | 21.75 | 21.836 | 21.73 | 21.836 | 21.836 | +0.259 (+1.20%) | 4,700 |
| 19 Jul 2022 | USD | 21.3 | 21.577 | 21.29 | 21.577 | 21.577 | +0.588 (+2.80%) | 6,300 |
| 18 Jul 2022 | USD | 21.18 | 21.19 | 20.96 | 20.989 | 20.989 | +0.215 (+1.03%) | 10,600 |
| 15 Jul 2022 | USD | 20.66 | 20.78 | 20.65 | 20.774 | 20.774 | +0.294 (+1.44%) | 7,000 |
| 14 Jul 2022 | USD | 20.27 | 20.48 | 20.16 | 20.48 | 20.48 | -0.075 (-0.36%) | 22,800 |
| 13 Jul 2022 | USD | 20.47 | 20.66 | 20.46 | 20.555 | 20.555 | -0.039 (-0.19%) | 7,800 |
| 12 Jul 2022 | USD | 20.72 | 20.72 | 20.54 | 20.594 | 20.594 | -0.106 (-0.51%) | 3,400 |
| 11 Jul 2022 | USD | 20.74 | 20.74 | 20.66 | 20.7 | 20.7 | -0.184 (-0.88%) | 4,000 |
| 8 Jul 2022 | USD | 20.81 | 20.928 | 20.764 | 20.884 | 20.884 | +0.069 (+0.33%) | 11,500 |
| 7 Jul 2022 | USD | 20.82 | 20.83 | 20.76 | 20.815 | 20.815 | +0.504 (+2.48%) | 8,100 |
| 6 Jul 2022 | USD | 20.239 | 20.4 | 20.16 | 20.311 | 20.311 | -0.19 (-0.93%) | 21,400 |
| 5 Jul 2022 | USD | 20.34 | 20.501 | 20.25 | 20.501 | 20.501 | -0.211 (-1.02%) | 5,600 |
| 1 Jul 2022 | USD | 20.46 | 20.712 | 20.45 | 20.712 | 20.712 | -0.001 (0.0%) | 8,300 |
| 30 Jun 2022 | USD | 20.685 | 20.9399 | 20.66 | 20.7129 | 20.7129 | -0.149 (-0.71%) | 5,257 |
| 29 Jun 2022 | USD | 21.05 | 21.05 | 20.795 | 20.862 | 20.862 | -0.365 (-1.72%) | 3,000 |
| 28 Jun 2022 | USD | 21.5 | 21.52 | 21.18 | 21.227 | 21.227 | -0.087 (-0.41%) | 7,000 |
| 27 Jun 2022 | USD | 21.19 | 21.375 | 21.19 | 21.314 | 21.314 | +0.117 (+0.55%) | 2,900 |
| 24 Jun 2022 | USD | 20.74 | 21.21 | 20.732 | 21.197 | 21.197 | +0.507 (+2.45%) | 6,200 |
| 23 Jun 2022 | USD | 20.35 | 20.775 | 20.34 | 20.69 | 20.69 | -0.073 (-0.35%) | 12,100 |
| 22 Jun 2022 | USD | 20.875 | 20.88 | 20.74 | 20.7633 | 20.7633 | -0.268 (-1.27%) | 7,421 |
| 21 Jun 2022 | USD | 21.17 | 21.216 | 21.02 | 21.031 | 21.031 | +0.194 (+0.93%) | 30,800 |
| 17 Jun 2022 | USD | 20.99 | 20.99 | 20.72 | 20.837 | 20.837 | -0.063 (-0.30%) | 4,900 |
