| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 20.89 | 20.9 | 20.85 | 20.9 | 20.9 | -0.851 (-3.91%) | 2,400 |
| 15 Jun 2022 | USD | 21.82 | 21.82 | 21.6 | 21.751 | 21.751 | +0.107 (+0.49%) | 7,900 |
| 14 Jun 2022 | USD | 21.72 | 21.72 | 21.54 | 21.644 | 21.644 | +0.123 (+0.57%) | 24,700 |
| 13 Jun 2022 | USD | 21.44 | 21.585 | 21.44 | 21.521 | 21.521 | -0.795 (-3.56%) | 6,900 |
| 10 Jun 2022 | USD | 22.35 | 22.42 | 22.316 | 22.316 | 22.316 | -0.464 (-2.04%) | 3,600 |
| 9 Jun 2022 | USD | 23.03 | 23.03 | 22.78 | 22.78 | 22.78 | -0.427 (-1.84%) | 1,900 |
| 8 Jun 2022 | USD | 23.47 | 23.47 | 23.17 | 23.207 | 23.207 | -0.43 (-1.82%) | 5,000 |
| 7 Jun 2022 | USD | 23.42 | 23.637 | 23.42 | 23.637 | 23.637 | +0.257 (+1.10%) | 6,800 |
| 6 Jun 2022 | USD | 23.345 | 23.487 | 23.345 | 23.38 | 23.38 | +0.171 (+0.74%) | 7,700 |
| 3 Jun 2022 | USD | 23.158 | 23.22 | 23.08 | 23.209 | 23.209 | -0.186 (-0.80%) | 3,400 |
| 2 Jun 2022 | USD | 23.04 | 23.395 | 23.04 | 23.395 | 23.395 | +0.543 (+2.38%) | 2,800 |
| 1 Jun 2022 | USD | 22.912 | 22.912 | 22.74 | 22.852 | 22.852 | -0.058 (-0.25%) | 14,100 |
| 31 May 2022 | USD | 23 | 23.1 | 22.91 | 22.91 | 22.91 | -0.237 (-1.02%) | 1,500 |
| 27 May 2022 | USD | 22.862 | 23.1471 | 22.862 | 23.1471 | 23.1471 | +0.578 (+2.56%) | 6,307 |
| 26 May 2022 | USD | 22 | 22.58 | 22 | 22.569 | 22.569 | +0.626 (+2.85%) | 1,500 |
| 25 May 2022 | USD | 21.692 | 21.943 | 21.692 | 21.943 | 21.943 | +0.524 (+2.45%) | 600 |
| 24 May 2022 | USD | 21.35 | 21.419 | 21.35 | 21.419 | 21.419 | -0.429 (-1.96%) | 3,200 |
| 23 May 2022 | USD | 21.79 | 21.88 | 21.7 | 21.848 | 21.848 | +0.235 (+1.09%) | 2,600 |
| 20 May 2022 | USD | 21.62 | 21.65 | 21.25 | 21.613 | 21.613 | -0.023 (-0.11%) | 27,400 |
| 19 May 2022 | USD | 21.63 | 21.89 | 21.63 | 21.636 | 21.636 | +0.066 (+0.31%) | 10,100 |
| 18 May 2022 | USD | 22.04 | 22.16 | 21.548 | 21.57 | 21.57 | -0.903 (-4.02%) | 10,600 |
| 17 May 2022 | USD | 22.42 | 22.473 | 22.41 | 22.473 | 22.473 | +0.486 (+2.21%) | 8,100 |
| 16 May 2022 | USD | 22.16 | 22.17 | 21.987 | 21.987 | 21.987 | -0.249 (-1.12%) | 41,300 |
| 13 May 2022 | USD | 22.08 | 22.4 | 21.97 | 22.236 | 22.236 | +0.258 (+1.17%) | 15,800 |
| 12 May 2022 | USD | 22.01 | 22.07 | 21.76 | 21.978 | 21.978 | +0.008 (+0.04%) | 64,200 |
| 11 May 2022 | USD | 22.06 | 22.25 | 21.94 | 21.97 | 21.97 | -0.138 (-0.62%) | 10,300 |
| 10 May 2022 | USD | 22.11 | 22.15 | 21.97 | 22.108 | 22.108 | +0.068 (+0.31%) | 7,400 |
| 9 May 2022 | USD | 22.29 | 22.29 | 22.029 | 22.04 | 22.04 | -0.468 (-2.08%) | 3,600 |
| 6 May 2022 | USD | 22.48 | 22.59 | 22.29 | 22.508 | 22.508 | -0.018 (-0.08%) | 12,700 |
| 5 May 2022 | USD | 22.69 | 22.69 | 22.49 | 22.526 | 22.526 | -0.525 (-2.28%) | 15,900 |
