| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 22.49 | 23.051 | 22.45 | 23.051 | 23.051 | +0.391 (+1.73%) | 9,200 |
| 3 May 2022 | USD | 22.64 | 22.66 | 22.58 | 22.66 | 22.66 | +0.141 (+0.63%) | 1,600 |
| 2 May 2022 | USD | 22.46 | 22.519 | 22.25 | 22.519 | 22.519 | +0.209 (+0.94%) | 35,700 |
| 29 Apr 2022 | USD | 22.84 | 22.84 | 22.31 | 22.31 | 22.31 | -0.364 (-1.61%) | 7,900 |
| 28 Apr 2022 | USD | 22.3 | 22.74 | 22.3 | 22.674 | 22.674 | +0.266 (+1.19%) | 7,900 |
| 27 Apr 2022 | USD | 22.5 | 22.5 | 22.3 | 22.408 | 22.408 | +0.064 (+0.29%) | 6,800 |
| 26 Apr 2022 | USD | 22.49 | 22.49 | 22.34 | 22.344 | 22.344 | -0.326 (-1.44%) | 6,100 |
| 25 Apr 2022 | USD | 22.3 | 22.67 | 22.222 | 22.67 | 22.67 | +0.185 (+0.82%) | 16,800 |
| 22 Apr 2022 | USD | 22.759 | 22.759 | 22.485 | 22.485 | 22.485 | -0.325 (-1.42%) | 5,300 |
| 21 Apr 2022 | USD | 22.91 | 22.91 | 22.81 | 22.81 | 22.81 | -0.49 (-2.10%) | 2,200 |
| 20 Apr 2022 | USD | 23.4 | 23.4 | 23.29 | 23.3 | 23.3 | -0.098 (-0.42%) | 22,000 |
| 19 Apr 2022 | USD | 23.2 | 23.398 | 23.2 | 23.398 | 23.398 | +0.434 (+1.89%) | 2,300 |
| 18 Apr 2022 | USD | 23 | 23.08 | 22.96 | 22.964 | 22.964 | +0.014 (+0.06%) | 8,600 |
| 14 Apr 2022 | USD | 23.07 | 23.07 | 22.95 | 22.95 | 22.95 | -0.273 (-1.18%) | 2,900 |
| 13 Apr 2022 | USD | 23.18 | 23.223 | 23.18 | 23.223 | 23.223 | +0.344 (+1.50%) | 1,300 |
| 12 Apr 2022 | USD | 23.25 | 23.25 | 22.86 | 22.879 | 22.879 | +0.069 (+0.30%) | 7,000 |
| 11 Apr 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.111 (-0.48%) | 100 |
| 8 Apr 2022 | USD | 23.02 | 23.04 | 22.921 | 22.921 | 22.921 | -0.044 (-0.19%) | 6,500 |
| 7 Apr 2022 | USD | 22.86 | 23.072 | 22.86 | 22.965 | 22.965 | +0.045 (+0.20%) | 6,800 |
| 6 Apr 2022 | USD | 22.98 | 23.03 | 22.92 | 22.92 | 22.92 | -0.371 (-1.59%) | 3,500 |
| 5 Apr 2022 | USD | 23.52 | 23.52 | 23.24 | 23.291 | 23.291 | -0.66 (-2.76%) | 48,000 |
| 4 Apr 2022 | USD | 23.95 | 23.96 | 23.915 | 23.951 | 23.951 | +0.156 (+0.66%) | 26,100 |
| 1 Apr 2022 | USD | 23.965 | 23.965 | 23.72 | 23.795 | 23.795 | -0.145 (-0.61%) | 5,400 |
| 31 Mar 2022 | USD | 24.16 | 24.161 | 23.94 | 23.94 | 23.94 | -0.4 (-1.64%) | 1,300 |
| 30 Mar 2022 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.486 (-1.96%) | 700 |
| 29 Mar 2022 | USD | 24.65 | 24.87 | 24.65 | 24.826 | 24.826 | +0.403 (+1.65%) | 11,700 |
| 28 Mar 2022 | USD | 24.3 | 24.423 | 24.21 | 24.423 | 24.423 | -0.073 (-0.30%) | 7,700 |
| 25 Mar 2022 | USD | 24.46 | 24.52 | 24.38 | 24.496 | 24.496 | -0.084 (-0.34%) | 3,200 |
| 24 Mar 2022 | USD | 24.52 | 24.6 | 24.49 | 24.58 | 24.58 | +0.13 (+0.53%) | 20,400 |
| 23 Mar 2022 | USD | 24.53 | 24.67 | 24.45 | 24.45 | 24.45 | -0.422 (-1.70%) | 19,500 |
