| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 24.917 | 24.917 | 24.87 | 24.872 | 24.872 | +0.275 (+1.12%) | 4,800 |
| 21 Mar 2022 | USD | 24.69 | 24.69 | 24.44 | 24.597 | 24.597 | -0.251 (-1.01%) | 14,500 |
| 18 Mar 2022 | USD | 24.71 | 24.848 | 24.7 | 24.848 | 24.848 | +0.336 (+1.37%) | 7,700 |
| 17 Mar 2022 | USD | 24.3399 | 24.53 | 24.32 | 24.5119 | 24.5119 | +0.263 (+1.08%) | 4,861 |
| 16 Mar 2022 | USD | 24.06 | 24.27 | 24.06 | 24.249 | 24.249 | +0.703 (+2.99%) | 4,000 |
| 15 Mar 2022 | USD | 23.269 | 23.546 | 23.25 | 23.546 | 23.546 | +0.318 (+1.37%) | 10,100 |
| 14 Mar 2022 | USD | 23.23 | 23.23 | 23.19 | 23.228 | 23.228 | -0.251 (-1.07%) | 3,200 |
| 11 Mar 2022 | USD | 23.62 | 23.66 | 23.479 | 23.479 | 23.479 | -0.371 (-1.56%) | 1,200 |
| 10 Mar 2022 | USD | 23.74 | 23.89 | 23.55 | 23.85 | 23.85 | -0.119 (-0.50%) | 17,300 |
| 9 Mar 2022 | USD | 23.95 | 23.985 | 23.89 | 23.969 | 23.969 | +0.493 (+2.10%) | 4,900 |
| 8 Mar 2022 | USD | 23.2 | 23.79 | 23.2 | 23.476 | 23.476 | +0.264 (+1.14%) | 20,900 |
| 7 Mar 2022 | USD | 23.53 | 23.53 | 23.212 | 23.212 | 23.212 | -0.552 (-2.32%) | 1,400 |
| 4 Mar 2022 | USD | 24.06 | 24.06 | 23.7 | 23.764 | 23.764 | -0.581 (-2.39%) | 8,500 |
| 3 Mar 2022 | USD | 24.3 | 24.41 | 24.3 | 24.345 | 24.345 | -0.272 (-1.10%) | 5,300 |
| 2 Mar 2022 | USD | 24.36 | 24.68 | 24.32 | 24.617 | 24.617 | +0.53 (+2.20%) | 7,900 |
| 1 Mar 2022 | USD | 24.5 | 24.5 | 24.087 | 24.087 | 24.087 | -0.388 (-1.59%) | 3,400 |
| 28 Feb 2022 | USD | 24.28 | 24.475 | 24.27 | 24.475 | 24.475 | +0.096 (+0.39%) | 1,800 |
| 25 Feb 2022 | USD | 23.91 | 24.3793 | 23.91 | 24.3793 | 24.3793 | +0.202 (+0.84%) | 3,583 |
| 24 Feb 2022 | USD | 23.6 | 24.177 | 23.6 | 24.177 | 24.177 | +0.555 (+2.35%) | 900 |
| 23 Feb 2022 | USD | 23.9 | 23.9 | 23.61 | 23.622 | 23.622 | -0.32 (-1.34%) | 8,100 |
| 22 Feb 2022 | USD | 24.44 | 24.44 | 23.9423 | 23.9423 | 23.9423 | -0.438 (-1.80%) | 8,199 |
| 18 Feb 2022 | USD | 24.43 | 24.51 | 24.21 | 24.38 | 24.38 | -0.158 (-0.64%) | 3,000 |
| 17 Feb 2022 | USD | 24.77 | 24.77 | 24.538 | 24.538 | 24.538 | -0.622 (-2.47%) | 900 |
| 16 Feb 2022 | USD | 25.06 | 25.16 | 24.97 | 25.16 | 25.16 | -0.235 (-0.93%) | 4,100 |
| 15 Feb 2022 | USD | 25.13 | 25.395 | 25.13 | 25.395 | 25.395 | +0.555 (+2.23%) | 2,800 |
| 14 Feb 2022 | USD | 24.825 | 24.85 | 24.825 | 24.84 | 24.84 | -0.087 (-0.35%) | 5,100 |
| 11 Feb 2022 | USD | 25.341 | 25.37 | 24.92 | 24.927 | 24.927 | -0.414 (-1.63%) | 3,500 |
| 10 Feb 2022 | USD | 25.44 | 25.89 | 25.29 | 25.341 | 25.341 | -0.277 (-1.08%) | 5,300 |
| 9 Feb 2022 | USD | 25.4 | 25.63 | 25.4 | 25.618 | 25.618 | +0.463 (+1.84%) | 9,400 |
| 8 Feb 2022 | USD | 25.1 | 25.155 | 25.1 | 25.155 | 25.155 | +0.463 (+1.88%) | 1,700 |
