| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 24.95 | 24.95 | 24.692 | 24.692 | 24.692 | +0.037 (+0.15%) | 700 |
| 4 Feb 2022 | USD | 24.35 | 24.7 | 24.29 | 24.655 | 24.655 | +0.207 (+0.85%) | 700 |
| 3 Feb 2022 | USD | 24.66 | 24.66 | 24.448 | 24.448 | 24.448 | -0.387 (-1.56%) | 3,500 |
| 2 Feb 2022 | USD | 25.11 | 25.11 | 24.78 | 24.835 | 24.835 | -0.335 (-1.33%) | 17,300 |
| 1 Feb 2022 | USD | 24.94 | 25.26 | 24.94 | 25.17 | 25.17 | +0.324 (+1.30%) | 61,710 |
| 31 Jan 2022 | USD | 24.2279 | 24.8899 | 24.2279 | 24.8461 | 24.8461 | +0.943 (+3.95%) | 73,936 |
| 28 Jan 2022 | USD | 23.52 | 23.92 | 23.52 | 23.903 | 23.903 | +0.153 (+0.64%) | 16,000 |
| 27 Jan 2022 | USD | 24.22 | 24.24 | 23.74 | 23.75 | 23.75 | -0.156 (-0.65%) | 19,000 |
| 26 Jan 2022 | USD | 24.36 | 24.44 | 23.9 | 23.906 | 23.906 | -0.115 (-0.48%) | 9,300 |
| 25 Jan 2022 | USD | 24.07 | 24.21 | 23.985 | 24.0207 | 24.0207 | -0.407 (-1.67%) | 7,754 |
| 24 Jan 2022 | USD | 23.48 | 24.44 | 23.48 | 24.4275 | 24.4275 | +0.456 (+1.90%) | 7,389 |
| 21 Jan 2022 | USD | 23.94 | 24.239 | 23.88 | 23.972 | 23.972 | -0.188 (-0.78%) | 6,800 |
| 20 Jan 2022 | USD | 24.74 | 24.82 | 24.16 | 24.16 | 24.16 | -0.38 (-1.55%) | 6,500 |
| 19 Jan 2022 | USD | 24.76 | 24.8 | 24.54 | 24.54 | 24.54 | -0.178 (-0.72%) | 9,400 |
| 18 Jan 2022 | USD | 24.85 | 24.91 | 24.718 | 24.718 | 24.718 | -0.58 (-2.29%) | 2,600 |
| 14 Jan 2022 | USD | 25.1 | 25.298 | 25.02 | 25.298 | 25.298 | -0.099 (-0.39%) | 4,200 |
| 13 Jan 2022 | USD | 25.81 | 25.81 | 25.397 | 25.397 | 25.397 | -0.483 (-1.87%) | 43,700 |
| 12 Jan 2022 | USD | 26.11 | 26.11 | 25.79 | 25.88 | 25.88 | -0.04 (-0.15%) | 5,800 |
| 11 Jan 2022 | USD | 25.93 | 25.955 | 25.84 | 25.92 | 25.92 | +0.221 (+0.86%) | 15,900 |
| 10 Jan 2022 | USD | 25.11 | 25.699 | 25.11 | 25.699 | 25.699 | -0.166 (-0.64%) | 1,700 |
| 7 Jan 2022 | USD | 26.23 | 26.23 | 25.865 | 25.865 | 25.865 | -0.441 (-1.68%) | 3,100 |
| 6 Jan 2022 | USD | 26.46 | 26.46 | 26.306 | 26.306 | 26.306 | +0.211 (+0.81%) | 1,800 |
| 5 Jan 2022 | USD | 26.95 | 26.95 | 26.08 | 26.095 | 26.095 | -1.08 (-3.97%) | 7,900 |
| 4 Jan 2022 | USD | 27.24 | 27.24 | 26.84 | 27.175 | 27.175 | -0.364 (-1.32%) | 10,200 |
| 3 Jan 2022 | USD | 27.68 | 27.68 | 27.45 | 27.539 | 27.539 | -0.082 (-0.30%) | 22,100 |
| 31 Dec 2021 | USD | 27.621 | 27.621 | 27.621 | 27.621 | 27.621 | -0.065 (-0.23%) | 100 |
| 30 Dec 2021 | USD | 27.81 | 27.928 | 27.686 | 27.686 | 27.686 | -0.038 (-0.14%) | 6,100 |
| 29 Dec 2021 | USD | 27.41 | 27.73 | 27.41 | 27.724 | 27.724 | +0.113 (+0.41%) | 13,600 |
| 28 Dec 2021 | USD | 27.93 | 27.93 | 27.6114 | 27.6114 | 27.6114 | -0.264 (-0.95%) | 13,387 |
| 27 Dec 2021 | USD | 27.83 | 27.8899 | 27.79 | 27.8754 | 27.8754 | +0.44 (+1.61%) | 7,648 |
