| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 28.79 | 28.79 | 28.53 | 28.548 | 28.548 | -0.444 (-1.53%) | 8,200 |
| 9 Nov 2021 | USD | 28.85 | 28.992 | 28.81 | 28.992 | 28.992 | +0.164 (+0.57%) | 6,200 |
| 8 Nov 2021 | USD | 28.86 | 28.86 | 28.828 | 28.828 | 28.828 | +0.14 (+0.49%) | 600 |
| 5 Nov 2021 | USD | 28.76 | 28.76 | 28.67 | 28.6878 | 28.6878 | +0.2 (+0.70%) | 14,814 |
| 4 Nov 2021 | USD | 28.463 | 28.52 | 28.463 | 28.488 | 28.488 | +0.284 (+1.01%) | 900 |
| 3 Nov 2021 | USD | 28.03 | 28.31 | 28.03 | 28.204 | 28.204 | +0.476 (+1.72%) | 4,900 |
| 2 Nov 2021 | USD | 27.71 | 27.728 | 27.71 | 27.728 | 27.728 | -0.012 (-0.04%) | 1,200 |
| 1 Nov 2021 | USD | 27.76 | 27.76 | 27.54 | 27.74 | 27.74 | +0.465 (+1.70%) | 900 |
| 29 Oct 2021 | USD | 27.22 | 27.275 | 27.19 | 27.275 | 27.275 | +0.146 (+0.54%) | 1,000 |
| 28 Oct 2021 | USD | 27.03 | 27.2 | 26.98 | 27.129 | 27.129 | +0.339 (+1.27%) | 6,900 |
| 27 Oct 2021 | USD | 26.81 | 26.81 | 26.78 | 26.79 | 26.79 | -0.259 (-0.96%) | 5,400 |
| 26 Oct 2021 | USD | 27.36 | 27.43 | 27.04 | 27.0486 | 27.0486 | -0.341 (-1.24%) | 20,532 |
| 25 Oct 2021 | USD | 27.49 | 27.5 | 27.3894 | 27.3894 | 27.3894 | +0.173 (+0.64%) | 3,245 |
| 22 Oct 2021 | USD | 27.22 | 27.249 | 27.15 | 27.216 | 27.216 | -0.166 (-0.61%) | 2,100 |
| 21 Oct 2021 | USD | 27.29 | 27.382 | 27.25 | 27.382 | 27.382 | +0.357 (+1.32%) | 8,600 |
| 20 Oct 2021 | USD | 27.15 | 27.15 | 27.025 | 27.025 | 27.025 | -0.055 (-0.20%) | 5,600 |
| 19 Oct 2021 | USD | 27.23 | 27.23 | 27.08 | 27.08 | 27.08 | -0.056 (-0.21%) | 8,300 |
| 18 Oct 2021 | USD | 26.7 | 27.136 | 26.7 | 27.136 | 27.136 | +0.297 (+1.11%) | 4,200 |
| 15 Oct 2021 | USD | 26.93 | 26.93 | 26.839 | 26.839 | 26.839 | -0.023 (-0.09%) | 300 |
| 14 Oct 2021 | USD | 26.7 | 26.91 | 26.7 | 26.862 | 26.862 | +0.385 (+1.45%) | 4,100 |
| 13 Oct 2021 | USD | 26.32 | 26.48 | 26.32 | 26.477 | 26.477 | +0.202 (+0.77%) | 6,100 |
| 12 Oct 2021 | USD | 26.271 | 26.42 | 26.27 | 26.275 | 26.275 | +0.026 (+0.10%) | 6,100 |
| 11 Oct 2021 | USD | 26.47 | 26.47 | 26.249 | 26.249 | 26.249 | -0.226 (-0.85%) | 400 |
| 8 Oct 2021 | USD | 26.58 | 26.58 | 26.475 | 26.475 | 26.475 | -0.3 (-1.12%) | 1,800 |
| 7 Oct 2021 | USD | 26.84 | 26.98 | 26.775 | 26.775 | 26.775 | +0.326 (+1.23%) | 4,500 |
| 6 Oct 2021 | USD | 26.37 | 26.57 | 26.34 | 26.449 | 26.449 | -0.057 (-0.22%) | 3,600 |
| 5 Oct 2021 | USD | 26.65 | 26.77 | 26.506 | 26.506 | 26.506 | +0.027 (+0.10%) | 20,000 |
| 4 Oct 2021 | USD | 26.5 | 26.53 | 26.479 | 26.479 | 26.479 | -0.486 (-1.80%) | 1,400 |
| 1 Oct 2021 | USD | 26.83 | 27.03 | 26.75 | 26.965 | 26.965 | +0.204 (+0.76%) | 5,900 |
| 30 Sep 2021 | USD | 27 | 27.03 | 26.76 | 26.761 | 26.761 | -0.21 (-0.78%) | 34,500 |
