Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 209,000 |
20 Nov 2023 | USD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 122,800 |
17 Nov 2023 | USD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 697,700 |
16 Nov 2023 | USD | 0.83 | 0.835 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 804,600 |
15 Nov 2023 | USD | 0.835 | 0.835 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 292,200 |
14 Nov 2023 | USD | 0.84 | 0.845 | 0.83 | 0.835 | 0.835 | +0.835 (+NA) | 495,100 |
13 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.84 (-100%) | 0 |
10 Nov 2023 | USD | 0.83 | 0.845 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 236,000 |
9 Nov 2023 | USD | 0.825 | 0.83 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 288,600 |
8 Nov 2023 | USD | 0.825 | 0.825 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 184,400 |
7 Nov 2023 | USD | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 390,800 |
6 Nov 2023 | USD | 0.825 | 0.83 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 334,400 |
3 Nov 2023 | USD | 0.825 | 0.83 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 616,700 |
2 Nov 2023 | USD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 79,500 |
1 Nov 2023 | USD | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 149,100 |
31 Oct 2023 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 85,900 |
30 Oct 2023 | USD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -20.392 (-96.11%) | 123,800 |
27 Oct 2023 | USD | 21.2172 | 21.2172 | 21.2172 | 21.2172 | 21.2172 | 0.0 (0.0%) | 60,300 |
26 Oct 2023 | USD | 21.2172 | 21.2172 | 21.2172 | 21.2172 | 21.2172 | 0.0 (0.0%) | 101,800 |
25 Oct 2023 | USD | 21.2172 | 21.2172 | 21.2172 | 21.2172 | 21.2172 | 0.0 (0.0%) | 88,300 |
24 Oct 2023 | USD | 21.17 | 21.24 | 21.17 | 21.2172 | 21.2172 | +0.115 (+0.54%) | 1,800 |
23 Oct 2023 | USD | 21.2 | 21.2 | 21.1024 | 21.1024 | 21.1024 | -0.099 (-0.47%) | 10,772 |
20 Oct 2023 | USD | 21.201 | 21.201 | 21.201 | 21.201 | 21.201 | -0.109 (-0.51%) | 0 |
19 Oct 2023 | USD | 21.44 | 21.47 | 21.31 | 21.31 | 21.31 | -0.19 (-0.88%) | 3,700 |
18 Oct 2023 | USD | 21.53 | 21.55 | 21.48 | 21.4998 | 21.4998 | -0.35 (-1.60%) | 4,156 |
17 Oct 2023 | USD | 21.8605 | 21.91 | 21.8 | 21.8494 | 21.8494 | +0.15 (+0.69%) | 23,243 |
16 Oct 2023 | USD | 21.64 | 21.6989 | 21.64 | 21.6989 | 21.6989 | +0.209 (+0.97%) | 7,130 |
13 Oct 2023 | USD | 21.48 | 21.49 | 21.48 | 21.49 | 21.49 | -0.049 (-0.23%) | 61,000 |
12 Oct 2023 | USD | 21.74 | 21.74 | 21.51 | 21.539 | 21.539 | -0.421 (-1.92%) | 15,900 |
11 Oct 2023 | USD | 21.89 | 21.96 | 21.88 | 21.96 | 21.96 | -0.005 (-0.02%) | 26,000 |