| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 22.44 | 22.81 | 22.44 | 22.754 | 22.754 | +0.294 (+1.31%) | 115,000 |
| 31 May 2023 | USD | 22.37 | 22.489 | 22.36 | 22.46 | 22.46 | -0.14 (-0.62%) | 29,800 |
| 30 May 2023 | USD | 22.46 | 22.73 | 22.46 | 22.6 | 22.6 | -0.103 (-0.45%) | 700 |
| 26 May 2023 | USD | 22.61 | 22.79 | 22.61 | 22.703 | 22.703 | +0.173 (+0.77%) | 3,700 |
| 25 May 2023 | USD | 22.48 | 22.53 | 22.46 | 22.53 | 22.53 | +0.115 (+0.51%) | 13,200 |
| 24 May 2023 | USD | 22.31 | 22.49 | 22.31 | 22.415 | 22.415 | -0.129 (-0.57%) | 13,300 |
| 23 May 2023 | USD | 22.72 | 22.83 | 22.544 | 22.544 | 22.544 | -0.19 (-0.84%) | 6,000 |
| 22 May 2023 | USD | 22.73 | 22.81 | 22.68 | 22.734 | 22.734 | +0.106 (+0.47%) | 5,300 |
| 19 May 2023 | USD | 22.72 | 22.74 | 22.58 | 22.628 | 22.628 | -0.037 (-0.16%) | 51,900 |
| 18 May 2023 | USD | 22.52 | 22.67 | 22.52 | 22.665 | 22.665 | +0.2 (+0.89%) | 21,700 |
| 17 May 2023 | USD | 22.268 | 22.47 | 22.22 | 22.465 | 22.465 | +0.28 (+1.26%) | 18,000 |
| 16 May 2023 | USD | 22.25 | 22.31 | 22.185 | 22.185 | 22.185 | -0.275 (-1.22%) | 29,500 |
| 15 May 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.284 (+1.28%) | 100 |
| 12 May 2023 | USD | 22.115 | 22.176 | 22.11 | 22.176 | 22.176 | -0.131 (-0.59%) | 1,600 |
| 11 May 2023 | USD | 22.34 | 22.34 | 22.25 | 22.307 | 22.307 | -0.068 (-0.30%) | 3,100 |
| 10 May 2023 | USD | 22.42 | 22.43 | 22.3 | 22.375 | 22.375 | +0.04 (+0.18%) | 3,100 |
| 9 May 2023 | USD | 22.424 | 22.424 | 22.335 | 22.335 | 22.335 | +0.024 (+0.11%) | 4,600 |
| 8 May 2023 | USD | 22.23 | 22.33 | 22.23 | 22.311 | 22.311 | +0.148 (+0.67%) | 600 |
| 5 May 2023 | USD | 22.1 | 22.17 | 22.09 | 22.163 | 22.163 | +0.189 (+0.86%) | 2,900 |
| 4 May 2023 | USD | 21.58 | 22.02 | 21.58 | 21.974 | 21.974 | -0.081 (-0.37%) | 6,300 |
| 3 May 2023 | USD | 22.14 | 22.26 | 22.055 | 22.055 | 22.055 | +0.105 (+0.48%) | 4,200 |
| 2 May 2023 | USD | 21.85 | 21.95 | 21.84 | 21.95 | 21.95 | -0.281 (-1.26%) | 15,800 |
| 1 May 2023 | USD | 22.15 | 22.26 | 22.15 | 22.231 | 22.231 | +0.041 (+0.19%) | 2,000 |
| 28 Apr 2023 | USD | 22.1699 | 22.1999 | 22.1699 | 22.1898 | 22.1898 | +0.149 (+0.68%) | 2,974 |
| 27 Apr 2023 | USD | 21.99 | 22.05 | 21.97 | 22.041 | 22.041 | +0.091 (+0.41%) | 2,600 |
| 26 Apr 2023 | USD | 22.12 | 22.12 | 21.95 | 21.95 | 21.95 | -0.15 (-0.68%) | 2,600 |
| 25 Apr 2023 | USD | 22.4 | 22.41 | 22.1 | 22.1 | 22.1 | -0.36 (-1.60%) | 14,000 |
| 24 Apr 2023 | USD | 22.7 | 22.7 | 22.46 | 22.46 | 22.46 | -0.1 (-0.44%) | 5,600 |
| 21 Apr 2023 | USD | 22.52 | 22.56 | 22.52 | 22.56 | 22.56 | -0.013 (-0.06%) | 5,400 |
| 20 Apr 2023 | USD | 22.6799 | 22.69 | 22.5727 | 22.5727 | 22.5727 | -0.187 (-0.82%) | 498 |
