| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 22.7 | 22.827 | 22.67 | 22.76 | 22.76 | +0.073 (+0.32%) | 5,200 |
| 18 Apr 2023 | USD | 22.75 | 22.75 | 22.61 | 22.687 | 22.687 | -0.028 (-0.12%) | 1,900 |
| 17 Apr 2023 | USD | 22.65 | 22.72 | 22.65 | 22.715 | 22.715 | +0.146 (+0.65%) | 8,100 |
| 14 Apr 2023 | USD | 22.62 | 22.62 | 22.47 | 22.569 | 22.569 | -0.105 (-0.46%) | 8,600 |
| 13 Apr 2023 | USD | 22.64 | 22.72 | 22.64 | 22.674 | 22.674 | +0.211 (+0.94%) | 2,600 |
| 12 Apr 2023 | USD | 22.4 | 22.615 | 22.4 | 22.463 | 22.463 | -0.137 (-0.61%) | 24,000 |
| 11 Apr 2023 | USD | 22.54 | 22.64 | 22.54 | 22.6 | 22.6 | +0.017 (+0.08%) | 1,200 |
| 10 Apr 2023 | USD | 22.5 | 22.59 | 22.47 | 22.583 | 22.583 | +0.095 (+0.42%) | 13,600 |
| 6 Apr 2023 | USD | 22.34 | 22.53 | 22.34 | 22.488 | 22.488 | -0.007 (-0.03%) | 21,400 |
| 5 Apr 2023 | USD | 22.55 | 22.55 | 22.41 | 22.495 | 22.495 | -0.335 (-1.47%) | 3,700 |
| 4 Apr 2023 | USD | 22.81 | 22.87 | 22.78 | 22.83 | 22.83 | -0.239 (-1.04%) | 10,800 |
| 3 Apr 2023 | USD | 23.02 | 23.069 | 23.02 | 23.069 | 23.069 | -0.109 (-0.47%) | 1,300 |
| 31 Mar 2023 | USD | 23.05 | 23.21 | 23.05 | 23.178 | 23.178 | +0.315 (+1.38%) | 11,500 |
| 30 Mar 2023 | USD | 22.9 | 22.9 | 22.863 | 22.863 | 22.863 | -0.009 (-0.04%) | 300 |
| 29 Mar 2023 | USD | 22.84 | 22.872 | 22.82 | 22.872 | 22.872 | +0.165 (+0.73%) | 1,000 |
| 28 Mar 2023 | USD | 22.82 | 22.82 | 22.707 | 22.707 | 22.707 | -0.064 (-0.28%) | 1,600 |
| 27 Mar 2023 | USD | 22.85 | 22.85 | 22.771 | 22.771 | 22.771 | +0.06 (+0.26%) | 300 |
| 24 Mar 2023 | USD | 22.55 | 22.711 | 22.55 | 22.711 | 22.711 | -0.03 (-0.13%) | 2,800 |
| 23 Mar 2023 | USD | 22.92 | 23.01 | 22.68 | 22.741 | 22.741 | -0.102 (-0.45%) | 4,900 |
| 22 Mar 2023 | USD | 23.03 | 23.1 | 22.843 | 22.843 | 22.843 | -0.307 (-1.33%) | 3,700 |
| 21 Mar 2023 | USD | 23.095 | 23.18 | 23.06 | 23.15 | 23.15 | +0.36 (+1.58%) | 8,300 |
| 20 Mar 2023 | USD | 22.88 | 22.9 | 22.75 | 22.79 | 22.79 | +0.022 (+0.10%) | 7,600 |
| 17 Mar 2023 | USD | 22.81 | 22.81 | 22.67 | 22.768 | 22.768 | -0.218 (-0.95%) | 2,300 |
| 16 Mar 2023 | USD | 22.66 | 23.05 | 22.66 | 22.986 | 22.986 | +0.296 (+1.30%) | 5,200 |
| 15 Mar 2023 | USD | 22.67 | 22.76 | 22.62 | 22.69 | 22.69 | -0.216 (-0.94%) | 1,900 |
| 14 Mar 2023 | USD | 23.07 | 23.07 | 22.906 | 22.906 | 22.906 | +0.21 (+0.93%) | 1,400 |
| 13 Mar 2023 | USD | 22.46 | 22.825 | 22.46 | 22.696 | 22.696 | -0.12 (-0.53%) | 1,400 |
| 10 Mar 2023 | USD | 22.96 | 23.01 | 22.78 | 22.816 | 22.816 | -0.374 (-1.61%) | 6,000 |
| 9 Mar 2023 | USD | 23.29 | 23.291 | 23.19 | 23.19 | 23.19 | -0.57 (-2.40%) | 2,700 |
| 8 Mar 2023 | USD | 23.78 | 23.78 | 23.63 | 23.76 | 23.76 | -0.01 (-0.04%) | 4,700 |
