| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 23.84 | 23.9 | 23.77 | 23.77 | 23.77 | -0.12 (-0.50%) | 5,000 |
| 6 Mar 2023 | USD | 24.07 | 24.07 | 23.86 | 23.89 | 23.89 | -0.163 (-0.68%) | 6,400 |
| 3 Mar 2023 | USD | 23.96 | 24.06 | 23.96 | 24.053 | 24.053 | +0.284 (+1.19%) | 8,300 |
| 2 Mar 2023 | USD | 23.525 | 23.77 | 23.525 | 23.769 | 23.769 | +0.052 (+0.22%) | 700 |
| 1 Mar 2023 | USD | 23.765 | 23.765 | 23.68 | 23.717 | 23.717 | -0.115 (-0.48%) | 3,800 |
| 28 Feb 2023 | USD | 23.91 | 23.91 | 23.832 | 23.832 | 23.832 | -0.03 (-0.13%) | 1,400 |
| 27 Feb 2023 | USD | 23.972 | 24.02 | 23.862 | 23.862 | 23.862 | +0.084 (+0.35%) | 1,500 |
| 24 Feb 2023 | USD | 23.65 | 23.805 | 23.65 | 23.778 | 23.778 | -0.087 (-0.36%) | 7,900 |
| 23 Feb 2023 | USD | 23.92 | 23.92 | 23.781 | 23.865 | 23.865 | +0.095 (+0.40%) | 6,700 |
| 22 Feb 2023 | USD | 23.82 | 23.825 | 23.73 | 23.77 | 23.77 | +0.04 (+0.17%) | 1,300 |
| 21 Feb 2023 | USD | 23.84 | 23.84 | 23.73 | 23.73 | 23.73 | -0.381 (-1.58%) | 1,900 |
| 17 Feb 2023 | USD | 24.034 | 24.111 | 24.034 | 24.111 | 24.111 | -0.113 (-0.47%) | 100 |
| 16 Feb 2023 | USD | 24.26 | 24.36 | 24.224 | 24.224 | 24.224 | -0.166 (-0.68%) | 800 |
| 15 Feb 2023 | USD | 24.23 | 24.39 | 24.23 | 24.39 | 24.39 | +0.274 (+1.14%) | 14,000 |
| 14 Feb 2023 | USD | 24.124 | 24.124 | 24.116 | 24.116 | 24.116 | +0.162 (+0.68%) | 2,700 |
| 13 Feb 2023 | USD | 23.83 | 24 | 23.83 | 23.954 | 23.954 | +0.251 (+1.06%) | 1,300 |
| 10 Feb 2023 | USD | 23.703 | 23.703 | 23.703 | 23.703 | 23.703 | -0.028 (-0.12%) | 100 |
| 9 Feb 2023 | USD | 23.82 | 23.855 | 23.73 | 23.731 | 23.731 | -0.069 (-0.29%) | 8,000 |
| 8 Feb 2023 | USD | 23.5 | 23.805 | 23.5 | 23.8 | 23.8 | -0.174 (-0.73%) | 900 |
| 7 Feb 2023 | USD | 23.63 | 23.974 | 23.62 | 23.974 | 23.974 | +0.249 (+1.05%) | 10,800 |
| 6 Feb 2023 | USD | 23.74 | 23.85 | 23.725 | 23.725 | 23.725 | -0.095 (-0.40%) | 3,200 |
| 3 Feb 2023 | USD | 23.92 | 23.92 | 23.82 | 23.82 | 23.82 | -0.119 (-0.50%) | 5,300 |
| 2 Feb 2023 | USD | 23.91 | 23.939 | 23.84 | 23.939 | 23.939 | +0.279 (+1.18%) | 1,000 |
| 1 Feb 2023 | USD | 23.391 | 23.66 | 23.36 | 23.66 | 23.66 | +0.296 (+1.27%) | 8,500 |
| 31 Jan 2023 | USD | 23.11 | 23.364 | 23.11 | 23.364 | 23.364 | +0.313 (+1.36%) | 3,000 |
| 30 Jan 2023 | USD | 23.14 | 23.21 | 23.051 | 23.051 | 23.051 | -0.21 (-0.90%) | 3,800 |
| 27 Jan 2023 | USD | 23.14 | 23.34 | 23.14 | 23.261 | 23.261 | +0.11 (+0.48%) | 6,000 |
| 26 Jan 2023 | USD | 23.01 | 23.151 | 23 | 23.151 | 23.151 | +0.264 (+1.15%) | 2,300 |
| 25 Jan 2023 | USD | 22.73 | 22.95 | 22.65 | 22.887 | 22.887 | -0.069 (-0.30%) | 7,700 |
| 24 Jan 2023 | USD | 22.91 | 22.962 | 22.91 | 22.956 | 22.956 | 0.0 (0.0%) | 10,700 |
