| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 22.89 | 22.97 | 22.89 | 22.956 | 22.956 | +0.28 (+1.23%) | 3,400 |
| 20 Jan 2023 | USD | 22.61 | 22.676 | 22.54 | 22.676 | 22.676 | +0.289 (+1.29%) | 12,400 |
| 19 Jan 2023 | USD | 22.5 | 22.51 | 22.35 | 22.387 | 22.387 | -0.248 (-1.10%) | 3,000 |
| 18 Jan 2023 | USD | 23.16 | 23.16 | 22.635 | 22.635 | 22.635 | -0.393 (-1.71%) | 25,100 |
| 17 Jan 2023 | USD | 23.02 | 23.05 | 23.02 | 23.028 | 23.028 | +0.042 (+0.18%) | 6,900 |
| 13 Jan 2023 | USD | 22.88 | 22.99 | 22.8 | 22.986 | 22.986 | +0.033 (+0.14%) | 4,300 |
| 12 Jan 2023 | USD | 22.85 | 22.98 | 22.85 | 22.953 | 22.953 | +0.248 (+1.09%) | 9,700 |
| 11 Jan 2023 | USD | 22.76 | 22.761 | 22.68 | 22.705 | 22.705 | +0.07 (+0.31%) | 2,100 |
| 10 Jan 2023 | USD | 22.65 | 22.65 | 22.63 | 22.635 | 22.635 | +0.13 (+0.58%) | 3,200 |
| 9 Jan 2023 | USD | 22.63 | 22.63 | 22.505 | 22.505 | 22.505 | +0.124 (+0.55%) | 1,000 |
| 6 Jan 2023 | USD | 22.17 | 22.41 | 22.112 | 22.381 | 22.381 | +0.113 (+0.51%) | 1,800 |
| 5 Jan 2023 | USD | 22.27 | 22.27 | 22.268 | 22.268 | 22.268 | -0.062 (-0.28%) | 6,000 |
| 4 Jan 2023 | USD | 22.46 | 22.55 | 22.33 | 22.33 | 22.33 | -0.02 (-0.09%) | 10,400 |
| 3 Jan 2023 | USD | 22.41 | 22.41 | 22.27 | 22.35 | 22.35 | -0.229 (-1.01%) | 24,700 |
| 30 Dec 2022 | USD | 22.51 | 22.579 | 22.45 | 22.579 | 22.579 | -0.024 (-0.11%) | 5,100 |
| 29 Dec 2022 | USD | 22.5 | 22.603 | 22.5 | 22.603 | 22.603 | +0.383 (+1.72%) | 1,400 |
| 28 Dec 2022 | USD | 22.3 | 22.33 | 22.22 | 22.22 | 22.22 | -0.269 (-1.20%) | 5,900 |
| 27 Dec 2022 | USD | 24.77 | 24.77 | 22.4 | 22.489 | 22.489 | -0.062 (-0.27%) | 5,100 |
| 23 Dec 2022 | USD | 22.52 | 22.57 | 22.509 | 22.551 | 22.551 | +0.091 (+0.41%) | 8,000 |
| 22 Dec 2022 | USD | 22.42 | 22.46 | 22.29 | 22.46 | 22.46 | -0.28 (-1.23%) | 9,300 |
| 21 Dec 2022 | USD | 22.82 | 22.82 | 22.74 | 22.74 | 22.74 | +0.171 (+0.76%) | 10,000 |
| 20 Dec 2022 | USD | 22.61 | 22.61 | 22.569 | 22.569 | 22.569 | +0.08 (+0.36%) | 400 |
| 19 Dec 2022 | USD | 22.52 | 22.52 | 22.489 | 22.489 | 22.489 | -0.172 (-0.76%) | 9,500 |
| 16 Dec 2022 | USD | 22.63 | 22.661 | 22.59 | 22.661 | 22.661 | -0.043 (-0.19%) | 800 |
| 15 Dec 2022 | USD | 22.8 | 22.81 | 22.7 | 22.704 | 22.704 | -0.372 (-1.61%) | 14,000 |
| 14 Dec 2022 | USD | 23.32 | 23.32 | 23 | 23.076 | 23.076 | -0.187 (-0.80%) | 3,000 |
| 13 Dec 2022 | USD | 23.37 | 23.37 | 23.21 | 23.263 | 23.263 | -0.022 (-0.09%) | 4,200 |
| 12 Dec 2022 | USD | 23.13 | 23.285 | 23.13 | 23.285 | 23.285 | +0.325 (+1.42%) | 2,100 |
| 9 Dec 2022 | USD | 22.61 | 23.075 | 22.61 | 22.96 | 22.96 | -0.112 (-0.49%) | 2,200 |
| 8 Dec 2022 | USD | 23.24 | 23.24 | 23.07 | 23.072 | 23.072 | +0.067 (+0.29%) | 3,700 |
