| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 27.38 | 27.38 | 26.97 | 26.971 | 26.971 | -0.298 (-1.09%) | 4,800 |
| 28 Sep 2021 | USD | 27.57 | 27.57 | 27.269 | 27.269 | 27.269 | -0.605 (-2.17%) | 11,300 |
| 27 Sep 2021 | USD | 27.88 | 27.88 | 27.874 | 27.874 | 27.874 | -0.107 (-0.38%) | 4,900 |
| 24 Sep 2021 | USD | 27.89 | 28.03 | 27.89 | 27.981 | 27.981 | -0.047 (-0.17%) | 8,000 |
| 23 Sep 2021 | USD | 28.07 | 28.13 | 28.028 | 28.028 | 28.028 | +0.338 (+1.22%) | 16,500 |
| 22 Sep 2021 | USD | 27.74 | 27.74 | 27.58 | 27.69 | 27.69 | +0.331 (+1.21%) | 5,500 |
| 21 Sep 2021 | USD | 27.45 | 27.49 | 27.359 | 27.359 | 27.359 | +0.096 (+0.35%) | 5,100 |
| 20 Sep 2021 | USD | 27.18 | 27.263 | 26.97 | 27.263 | 27.263 | -0.336 (-1.22%) | 10,800 |
| 17 Sep 2021 | USD | 27.63 | 27.66 | 27.47 | 27.599 | 27.599 | -0.196 (-0.71%) | 4,000 |
| 16 Sep 2021 | USD | 27.58 | 27.87 | 27.58 | 27.795 | 27.795 | +0.214 (+0.78%) | 3,200 |
| 15 Sep 2021 | USD | 27.34 | 27.581 | 27.34 | 27.581 | 27.581 | +0.144 (+0.52%) | 6,400 |
| 14 Sep 2021 | USD | 27.425 | 27.58 | 27.38 | 27.437 | 27.437 | -0.037 (-0.13%) | 11,500 |
| 13 Sep 2021 | USD | 27.45 | 27.474 | 27.45 | 27.474 | 27.474 | +0.014 (+0.05%) | 400 |
| 10 Sep 2021 | USD | 27.83 | 27.83 | 27.46 | 27.46 | 27.46 | -0.133 (-0.48%) | 4,500 |
| 9 Sep 2021 | USD | 27.62 | 27.66 | 27.593 | 27.593 | 27.593 | +0.176 (+0.64%) | 1,200 |
| 8 Sep 2021 | USD | 27.36 | 27.435 | 27.3 | 27.417 | 27.417 | -0.318 (-1.15%) | 4,500 |
| 7 Sep 2021 | USD | 27.754 | 27.754 | 27.735 | 27.735 | 27.735 | -0.156 (-0.56%) | 1,700 |
| 3 Sep 2021 | USD | 28.2 | 28.2 | 27.819 | 27.891 | 27.891 | +0.035 (+0.13%) | 8,400 |
| 2 Sep 2021 | USD | 28.19 | 28.19 | 27.856 | 27.856 | 27.856 | -0.102 (-0.36%) | 15,900 |
| 1 Sep 2021 | USD | 27.96 | 28.02 | 27.92 | 27.958 | 27.958 | +0.098 (+0.35%) | 7,100 |
| 31 Aug 2021 | USD | 27.84 | 27.935 | 27.64 | 27.86 | 27.86 | -0.127 (-0.45%) | 7,100 |
| 30 Aug 2021 | USD | 28.09 | 28.09 | 27.987 | 27.987 | 27.987 | -0.017 (-0.06%) | 6,900 |
| 27 Aug 2021 | USD | 27.86 | 28.056 | 27.86 | 28.004 | 28.004 | +0.288 (+1.04%) | 5,000 |
| 26 Aug 2021 | USD | 27.8 | 27.8 | 27.65 | 27.716 | 27.716 | -0.127 (-0.46%) | 3,000 |
| 25 Aug 2021 | USD | 27.83 | 27.91 | 27.83 | 27.843 | 27.843 | +0.193 (+0.70%) | 74,900 |
| 24 Aug 2021 | USD | 27.5499 | 27.6499 | 27.545 | 27.6499 | 27.6499 | +0.423 (+1.55%) | 5,376 |
| 23 Aug 2021 | USD | 27.49 | 27.49 | 27.08 | 27.2267 | 27.2267 | +0.283 (+1.05%) | 2,046 |
| 20 Aug 2021 | USD | 26.79 | 26.96 | 26.77 | 26.944 | 26.944 | +0.261 (+0.98%) | 10,700 |
| 19 Aug 2021 | USD | 26.62 | 26.74 | 26.58 | 26.683 | 26.683 | -0.126 (-0.47%) | 13,900 |
| 18 Aug 2021 | USD | 27.003 | 27.003 | 26.809 | 26.809 | 26.809 | +0.06 (+0.22%) | 1,800 |
