| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 27.0399 | 27.05 | 26.66 | 26.7491 | 26.7491 | -0.63 (-2.30%) | 23,891 |
| 16 Aug 2021 | USD | 27.16 | 27.38 | 27.16 | 27.3789 | 27.3789 | -0.081 (-0.30%) | 4,688 |
| 13 Aug 2021 | USD | 27.53 | 27.53 | 27.46 | 27.46 | 27.46 | -0.186 (-0.67%) | 200 |
| 12 Aug 2021 | USD | 27.65 | 27.65 | 27.6 | 27.646 | 27.646 | -0.057 (-0.21%) | 1,500 |
| 11 Aug 2021 | USD | 27.483 | 27.71 | 27.483 | 27.703 | 27.703 | +0.172 (+0.63%) | 23,100 |
| 10 Aug 2021 | USD | 27.6112 | 27.62 | 27.5307 | 27.5307 | 27.5307 | +0.003 (+0.01%) | 1,160 |
| 9 Aug 2021 | USD | 27.5273 | 27.5273 | 27.5273 | 27.5273 | 27.5273 | -0.08 (-0.29%) | 17 |
| 6 Aug 2021 | USD | 27.55 | 27.66 | 27.55 | 27.607 | 27.607 | -0.009 (-0.03%) | 12,400 |
| 5 Aug 2021 | USD | 27.51 | 27.66 | 27.485 | 27.616 | 27.616 | +0.204 (+0.74%) | 15,200 |
| 4 Aug 2021 | USD | 27.45 | 27.45 | 27.412 | 27.412 | 27.412 | -0.1 (-0.36%) | 6,700 |
| 3 Aug 2021 | USD | 27.34 | 27.5115 | 27.2 | 27.5115 | 27.5115 | +0.219 (+0.80%) | 3,771 |
| 2 Aug 2021 | USD | 27.5 | 27.5 | 27.2926 | 27.2926 | 27.2926 | +0.066 (+0.24%) | 252 |
| 30 Jul 2021 | USD | 27.42 | 27.49 | 27.227 | 27.227 | 27.227 | -0.103 (-0.38%) | 69,200 |
| 29 Jul 2021 | USD | 27.36 | 27.46 | 27.328 | 27.33 | 27.33 | +0.189 (+0.70%) | 15,500 |
| 28 Jul 2021 | USD | 27.05 | 27.141 | 26.9 | 27.141 | 27.141 | +0.058 (+0.21%) | 2,900 |
| 27 Jul 2021 | USD | 27.52 | 27.52 | 26.82 | 27.0835 | 27.0835 | -0.293 (-1.07%) | 9,925 |
| 26 Jul 2021 | USD | 27.37 | 27.38 | 27.37 | 27.3761 | 27.3761 | +0.06 (+0.22%) | 7,700 |
| 23 Jul 2021 | USD | 27.29 | 27.316 | 27.29 | 27.316 | 27.316 | +0.25 (+0.92%) | 600 |
| 22 Jul 2021 | USD | 26.96 | 27.066 | 26.94 | 27.066 | 27.066 | -0.082 (-0.30%) | 1,400 |
| 21 Jul 2021 | USD | 26.92 | 27.148 | 26.92 | 27.148 | 27.148 | +0.337 (+1.26%) | 5,400 |
| 20 Jul 2021 | USD | 26.34 | 26.811 | 26.34 | 26.811 | 26.811 | +0.572 (+2.18%) | 3,400 |
| 19 Jul 2021 | USD | 26.02 | 26.295 | 26.02 | 26.239 | 26.239 | -0.113 (-0.43%) | 16,700 |
| 16 Jul 2021 | USD | 26.7 | 26.7 | 26.352 | 26.352 | 26.352 | -0.323 (-1.21%) | 300 |
| 15 Jul 2021 | USD | 27 | 27 | 26.675 | 26.675 | 26.675 | -0.421 (-1.55%) | 700 |
| 14 Jul 2021 | USD | 27.131 | 27.131 | 27.096 | 27.096 | 27.096 | -0.205 (-0.75%) | 500 |
| 13 Jul 2021 | USD | 27.4 | 27.4 | 27.2901 | 27.3014 | 27.3014 | -0.24 (-0.87%) | 4,426 |
| 12 Jul 2021 | USD | 27.47 | 27.5795 | 27.4476 | 27.541 | 27.541 | +0.06 (+0.22%) | 38,809 |
| 9 Jul 2021 | USD | 27.32 | 27.481 | 27.3 | 27.481 | 27.481 | +0.482 (+1.79%) | 3,100 |
| 8 Jul 2021 | USD | 27.12 | 27.12 | 26.999 | 26.999 | 26.999 | -0.294 (-1.08%) | 5,000 |
| 7 Jul 2021 | USD | 27.62 | 27.62 | 27.13 | 27.293 | 27.293 | -0.158 (-0.58%) | 34,200 |
