| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 27.31 | 27.451 | 27.23 | 27.451 | 27.451 | +0.064 (+0.23%) | 20,100 |
| 2 Jul 2021 | USD | 27.45 | 27.53 | 27.387 | 27.387 | 27.387 | -0.147 (-0.53%) | 5,600 |
| 1 Jul 2021 | USD | 27.559 | 27.58 | 27.52 | 27.534 | 27.534 | -0.058 (-0.21%) | 5,600 |
| 30 Jun 2021 | USD | 27.5 | 27.5916 | 27.5 | 27.5916 | 27.5916 | +0.005 (+0.02%) | 64,596 |
| 29 Jun 2021 | USD | 27.61 | 27.61 | 27.54 | 27.5863 | 27.5863 | +0.084 (+0.31%) | 2,528 |
| 28 Jun 2021 | USD | 27.35 | 27.502 | 27.35 | 27.502 | 27.502 | +0.079 (+0.29%) | 9,342 |
| 25 Jun 2021 | USD | 27.5 | 27.511 | 27.42 | 27.423 | 27.423 | +0.031 (+0.11%) | 1,800 |
| 24 Jun 2021 | USD | 27.37 | 27.392 | 27.36 | 27.392 | 27.392 | +0.29 (+1.07%) | 4,700 |
| 23 Jun 2021 | USD | 27.04 | 27.149 | 27.04 | 27.102 | 27.102 | +0.115 (+0.43%) | 1,800 |
| 22 Jun 2021 | USD | 26.64 | 26.9867 | 26.64 | 26.9867 | 26.9867 | +0.268 (+1.00%) | 847 |
| 21 Jun 2021 | USD | 26.59 | 26.7304 | 26.55 | 26.7189 | 26.7189 | +0.309 (+1.17%) | 4,108 |
| 18 Jun 2021 | USD | 26.46 | 26.46 | 26.41 | 26.41 | 26.41 | -0.246 (-0.92%) | 1,500 |
| 17 Jun 2021 | USD | 26.37 | 26.656 | 26.37 | 26.656 | 26.656 | -0.042 (-0.16%) | 1,500 |
| 16 Jun 2021 | USD | 26.692 | 26.698 | 26.692 | 26.698 | 26.698 | -0.049 (-0.18%) | 900 |
| 15 Jun 2021 | USD | 26.81 | 26.81 | 26.74 | 26.7467 | 26.7467 | -0.209 (-0.77%) | 7,763 |
| 14 Jun 2021 | USD | 27.005 | 27.005 | 26.9556 | 26.9556 | 26.9556 | +0.026 (+0.10%) | 287 |
| 11 Jun 2021 | USD | 26.92 | 26.93 | 26.82 | 26.93 | 26.93 | +0.205 (+0.77%) | 3,200 |
| 10 Jun 2021 | USD | 26.7 | 26.79 | 26.7 | 26.725 | 26.725 | -0.046 (-0.17%) | 2,100 |
| 9 Jun 2021 | USD | 26.878 | 26.941 | 26.771 | 26.771 | 26.771 | -0.208 (-0.77%) | 6,000 |
| 8 Jun 2021 | USD | 26.78 | 26.979 | 26.78 | 26.979 | 26.979 | +0.178 (+0.66%) | 5,600 |
| 7 Jun 2021 | USD | 26.83 | 26.83 | 26.76 | 26.801 | 26.801 | +0.078 (+0.29%) | 3,500 |
| 4 Jun 2021 | USD | 26.53 | 26.723 | 26.53 | 26.723 | 26.723 | +0.286 (+1.08%) | 8,300 |
| 3 Jun 2021 | USD | 26.34 | 26.58 | 26.34 | 26.437 | 26.437 | -0.321 (-1.20%) | 4,900 |
| 2 Jun 2021 | USD | 26.77 | 26.809 | 26.71 | 26.758 | 26.758 | -0.15 (-0.56%) | 3,600 |
| 1 Jun 2021 | USD | 26.94 | 26.94 | 26.908 | 26.908 | 26.908 | -0.014 (-0.05%) | 2,500 |
| 28 May 2021 | USD | 26.9 | 26.98 | 26.9 | 26.922 | 26.922 | -0.037 (-0.14%) | 19,100 |
| 27 May 2021 | USD | 26.95 | 27 | 26.9 | 26.959 | 26.959 | +0.188 (+0.70%) | 20,700 |
| 26 May 2021 | USD | 26.69 | 26.82 | 26.69 | 26.771 | 26.771 | +0.4 (+1.52%) | 11,500 |
| 25 May 2021 | USD | 26.51 | 26.51 | 26.371 | 26.371 | 26.371 | -0.024 (-0.09%) | 7,900 |
| 24 May 2021 | USD | 26.421 | 26.421 | 26.395 | 26.395 | 26.395 | +0.234 (+0.89%) | 1,600 |
