| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 26.31 | 26.31 | 26.16 | 26.161 | 26.161 | -0.123 (-0.47%) | 22,100 |
| 20 May 2021 | USD | 26.26 | 26.289 | 26.2 | 26.284 | 26.284 | +0.172 (+0.66%) | 7,500 |
| 19 May 2021 | USD | 25.74 | 26.112 | 25.71 | 26.112 | 26.112 | +0.022 (+0.08%) | 17,700 |
| 18 May 2021 | USD | 26.35 | 26.39 | 26.09 | 26.09 | 26.09 | -0.043 (-0.16%) | 4,400 |
| 17 May 2021 | USD | 25.93 | 26.133 | 25.93 | 26.133 | 26.133 | -0.077 (-0.29%) | 38,200 |
| 14 May 2021 | USD | 25.82 | 26.21 | 25.82 | 26.21 | 26.21 | +0.449 (+1.74%) | 600 |
| 13 May 2021 | USD | 25.97 | 26.04 | 25.761 | 25.761 | 25.761 | +0.051 (+0.20%) | 5,400 |
| 12 May 2021 | USD | 26.1 | 26.12 | 25.71 | 25.71 | 25.71 | -0.681 (-2.58%) | 61,000 |
| 11 May 2021 | USD | 26.1 | 26.391 | 26.03 | 26.391 | 26.391 | -0.048 (-0.18%) | 18,123 |
| 10 May 2021 | USD | 26.65 | 26.65 | 26.4393 | 26.4393 | 26.4393 | -0.452 (-1.68%) | 64,385 |
| 7 May 2021 | USD | 27.06 | 27.07 | 26.891 | 26.891 | 26.891 | +0.237 (+0.89%) | 6,800 |
| 6 May 2021 | USD | 26.5 | 26.7 | 26.5 | 26.654 | 26.654 | -0.009 (-0.03%) | 20,700 |
| 5 May 2021 | USD | 26.805 | 26.88 | 26.6625 | 26.6625 | 26.6625 | -0.007 (-0.03%) | 4,170 |
| 4 May 2021 | USD | 26.46 | 26.6694 | 26.41 | 26.6694 | 26.6694 | -0.347 (-1.28%) | 10,752 |
| 3 May 2021 | USD | 27.11 | 27.11 | 26.98 | 27.0165 | 27.0165 | -0.178 (-0.66%) | 18,076 |
| 30 Apr 2021 | USD | 27.28 | 27.28 | 27.14 | 27.195 | 27.195 | -0.346 (-1.26%) | 3,200 |
| 29 Apr 2021 | USD | 27.51 | 27.541 | 27.51 | 27.541 | 27.541 | -0.067 (-0.24%) | 100 |
| 28 Apr 2021 | USD | 27.6078 | 27.6078 | 27.6078 | 27.6078 | 27.6078 | -0.116 (-0.42%) | 409 |
| 27 Apr 2021 | USD | 27.771 | 27.78 | 27.71 | 27.724 | 27.724 | +0.041 (+0.15%) | 16,700 |
| 26 Apr 2021 | USD | 27.65 | 27.683 | 27.61 | 27.683 | 27.683 | +0.313 (+1.14%) | 18,800 |
| 23 Apr 2021 | USD | 27.18 | 27.45 | 27.18 | 27.37 | 27.37 | +0.442 (+1.64%) | 13,400 |
| 22 Apr 2021 | USD | 27.02 | 27.04 | 26.78 | 26.928 | 26.928 | -0.022 (-0.08%) | 9,800 |
| 21 Apr 2021 | USD | 27 | 27.035 | 26.68 | 26.95 | 26.95 | +0.423 (+1.59%) | 13,200 |
| 20 Apr 2021 | USD | 26.93 | 26.93 | 26.44 | 26.5271 | 26.5271 | -0.371 (-1.38%) | 16,155 |
| 19 Apr 2021 | USD | 26.83 | 26.92 | 26.82 | 26.8985 | 26.8985 | -0.459 (-1.68%) | 34,842 |
| 16 Apr 2021 | USD | 27.335 | 27.65 | 27.335 | 27.357 | 27.357 | +0.053 (+0.19%) | 90,600 |
| 15 Apr 2021 | USD | 27.149 | 27.349 | 27.149 | 27.304 | 27.304 | +0.3 (+1.11%) | 2,500 |
| 14 Apr 2021 | USD | 27.14 | 27.35 | 27.004 | 27.004 | 27.004 | -0.138 (-0.51%) | 3,300 |
| 13 Apr 2021 | USD | 26.97 | 27.275 | 26.97 | 27.142 | 27.142 | +0.082 (+0.30%) | 4,500 |
| 12 Apr 2021 | USD | 26.99 | 27.06 | 26.86 | 27.06 | 27.06 | -0.006 (-0.02%) | 9,500 |
