| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 27.52 | 27.52 | 26.82 | 27.0658 | 27.0658 | +0.052 (+0.19%) | 25,464 |
| 8 Apr 2021 | USD | 26.91 | 27.014 | 26.75 | 27.014 | 27.014 | +0.455 (+1.71%) | 7,600 |
| 7 Apr 2021 | USD | 26.635 | 26.66 | 26.54 | 26.5588 | 26.5588 | -0.14 (-0.52%) | 15,015 |
| 6 Apr 2021 | USD | 26.62 | 26.84 | 26.62 | 26.6983 | 26.6983 | +0.07 (+0.26%) | 17,615 |
| 5 Apr 2021 | USD | 26.555 | 26.67 | 26.4 | 26.628 | 26.628 | +0.23 (+0.87%) | 13,556 |
| 1 Apr 2021 | USD | 26.1 | 26.398 | 25.98 | 26.398 | 26.398 | +0.535 (+2.07%) | 35,800 |
| 31 Mar 2021 | USD | 25.74 | 25.92 | 25.73 | 25.863 | 25.863 | +0.422 (+1.66%) | 21,400 |
| 30 Mar 2021 | USD | 25.295 | 25.54 | 25.295 | 25.441 | 25.441 | +0.1 (+0.39%) | 20,500 |
| 29 Mar 2021 | USD | 25.62 | 25.73 | 25.115 | 25.341 | 25.341 | -0.409 (-1.59%) | 17,100 |
| 26 Mar 2021 | USD | 25.385 | 25.75 | 25.325 | 25.75 | 25.75 | +0.449 (+1.77%) | 45,117 |
| 25 Mar 2021 | USD | 25.021 | 25.301 | 24.97 | 25.301 | 25.301 | +0.034 (+0.13%) | 11,500 |
| 24 Mar 2021 | USD | 25.68 | 25.68 | 25.267 | 25.267 | 25.267 | -0.471 (-1.83%) | 27,700 |
| 23 Mar 2021 | USD | 26.094 | 26.094 | 25.68 | 25.738 | 25.738 | -0.583 (-2.21%) | 33,200 |
| 22 Mar 2021 | USD | 26.39 | 26.52 | 26.27 | 26.321 | 26.321 | +0.059 (+0.22%) | 6,800 |
| 19 Mar 2021 | USD | 25.96 | 26.33 | 25.96 | 26.262 | 26.262 | +0.262 (+1.01%) | 4,900 |
| 18 Mar 2021 | USD | 26.326 | 26.5 | 26 | 26 | 26 | -0.58 (-2.18%) | 1,800 |
| 17 Mar 2021 | USD | 26.29 | 26.63 | 26.21 | 26.58 | 26.58 | +0.123 (+0.47%) | 23,600 |
| 16 Mar 2021 | USD | 26.62 | 26.68 | 26.38 | 26.4569 | 26.4569 | +0.003 (+0.01%) | 5,443 |
| 15 Mar 2021 | USD | 26.25 | 26.4535 | 26.18 | 26.4535 | 26.4535 | +0.403 (+1.55%) | 9,323 |
| 12 Mar 2021 | USD | 26.02 | 26.051 | 25.88 | 26.051 | 26.051 | -0.069 (-0.26%) | 7,300 |
| 11 Mar 2021 | USD | 25.94 | 26.13 | 25.91 | 26.12 | 26.12 | +0.737 (+2.90%) | 11,500 |
| 10 Mar 2021 | USD | 25.455 | 25.51 | 25.38 | 25.383 | 25.383 | +0.025 (+0.10%) | 2,500 |
| 9 Mar 2021 | USD | 25.33 | 25.51 | 25.1701 | 25.3577 | 25.3577 | +0.633 (+2.56%) | 12,535 |
| 8 Mar 2021 | USD | 25.41 | 25.41 | 24.71 | 24.7242 | 24.7242 | -0.388 (-1.54%) | 22,711 |
| 5 Mar 2021 | USD | 24.91 | 25.12 | 24.74 | 25.112 | 25.112 | +0.307 (+1.24%) | 4,600 |
| 4 Mar 2021 | USD | 25.338 | 25.338 | 24.66 | 24.805 | 24.805 | -0.705 (-2.76%) | 45,600 |
| 3 Mar 2021 | USD | 25.7 | 25.7 | 25.51 | 25.51 | 25.51 | -0.538 (-2.06%) | 11,400 |
| 2 Mar 2021 | USD | 26.2701 | 26.3 | 26.0478 | 26.0478 | 26.0478 | -0.404 (-1.53%) | 23,553 |
| 1 Mar 2021 | USD | 26.269 | 26.4513 | 26.269 | 26.4513 | 26.4513 | +0.724 (+2.82%) | 4,580 |
| 26 Feb 2021 | USD | 25.696 | 25.89 | 25.68 | 25.727 | 25.727 | +0.186 (+0.73%) | 1,500 |
