| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 25.889 | 25.889 | 25.541 | 25.541 | 25.541 | -0.791 (-3.00%) | 28,500 |
| 24 Feb 2021 | USD | 26.2427 | 26.3316 | 26.21 | 26.3316 | 26.3316 | +0.512 (+1.98%) | 10,945 |
| 23 Feb 2021 | USD | 25.76 | 25.82 | 25.49 | 25.82 | 25.82 | -0.25 (-0.96%) | 237,210 |
| 22 Feb 2021 | USD | 26.36 | 26.45 | 26.07 | 26.07 | 26.07 | -0.661 (-2.47%) | 7,972 |
| 19 Feb 2021 | USD | 26.81 | 26.81 | 26.731 | 26.731 | 26.731 | +0.363 (+1.38%) | 26,854 |
| 18 Feb 2021 | USD | 26.24 | 26.45 | 26.2001 | 26.3684 | 26.3684 | -0.24 (-0.90%) | 2,350 |
| 17 Feb 2021 | USD | 26.475 | 26.608 | 26.35 | 26.608 | 26.608 | -0.26 (-0.97%) | 8,400 |
| 16 Feb 2021 | USD | 28.26 | 28.26 | 26.8675 | 26.8675 | 26.8675 | -0.044 (-0.16%) | 7,878 |
| 12 Feb 2021 | USD | 26.8058 | 26.9114 | 26.8058 | 26.9114 | 26.9114 | +0.181 (+0.68%) | 14,858 |
| 11 Feb 2021 | USD | 26.827 | 27.01 | 26.68 | 26.73 | 26.73 | +0.058 (+0.22%) | 26,400 |
| 10 Feb 2021 | USD | 26.94 | 26.95 | 26.41 | 26.6724 | 26.6724 | -0.008 (-0.03%) | 83,272 |
| 9 Feb 2021 | USD | 26.5 | 26.76 | 26.49 | 26.6808 | 26.6808 | +0.213 (+0.81%) | 43,679 |
| 8 Feb 2021 | USD | 27 | 27 | 26.17 | 26.4677 | 26.4677 | +0.429 (+1.65%) | 29,870 |
| 5 Feb 2021 | USD | 26.1 | 26.1 | 25.79 | 26.039 | 26.039 | +0.339 (+1.32%) | 45,600 |
| 4 Feb 2021 | USD | 25.7 | 25.7 | 25.536 | 25.7 | 25.7 | +0.35 (+1.38%) | 25,300 |
| 3 Feb 2021 | USD | 25.45 | 25.45 | 25.24 | 25.3497 | 25.3497 | 0.0 (0.0%) | 1,756,458 |
