| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 22.07 | 22.07 | 21.965 | 21.965 | 21.965 | +0.11 (+0.50%) | 227,100 |
| 9 Oct 2023 | USD | 21.82 | 21.89 | 21.82 | 21.855 | 21.855 | -0.02 (-0.09%) | 10,100 |
| 6 Oct 2023 | USD | 21.85 | 21.94 | 21.85 | 21.875 | 21.875 | +0.254 (+1.17%) | 1,300 |
| 5 Oct 2023 | USD | 21.54 | 21.63 | 21.54 | 21.621 | 21.621 | +0.02 (+0.09%) | 900 |
| 4 Oct 2023 | USD | 21.61 | 21.61 | 21.601 | 21.601 | 21.601 | -0.034 (-0.16%) | 400 |
| 3 Oct 2023 | USD | 21.62 | 21.635 | 21.57 | 21.635 | 21.635 | -0.335 (-1.52%) | 1,000 |
| 2 Oct 2023 | USD | 22.21 | 22.25 | 21.97 | 21.97 | 21.97 | -0.265 (-1.19%) | 2,600 |
| 29 Sep 2023 | USD | 22.46 | 22.46 | 22.22 | 22.235 | 22.235 | -0.135 (-0.60%) | 3,800 |
| 28 Sep 2023 | USD | 22.15 | 22.37 | 21.97 | 22.37 | 22.37 | +0.175 (+0.79%) | 71,200 |
| 27 Sep 2023 | USD | 22.17 | 22.24 | 22.07 | 22.195 | 22.195 | +0.153 (+0.69%) | 61,000 |
| 26 Sep 2023 | USD | 22.07 | 22.11 | 22.042 | 22.042 | 22.042 | -0.036 (-0.16%) | 42,700 |
| 25 Sep 2023 | USD | 22.08 | 22.08 | 22.078 | 22.078 | 22.078 | -0.013 (-0.06%) | 4,200 |
| 22 Sep 2023 | USD | 22.2 | 22.2 | 22.091 | 22.091 | 22.091 | -0.009 (-0.04%) | 1,400 |
| 21 Sep 2023 | USD | 22.12 | 22.12 | 22.08 | 22.1 | 22.1 | -0.208 (-0.93%) | 700 |
| 20 Sep 2023 | USD | 22.58 | 22.6 | 22.3082 | 22.3082 | 22.3082 | -0.142 (-0.63%) | 820 |
| 19 Sep 2023 | USD | 22.37 | 22.45 | 22.37 | 22.45 | 22.45 | -0.06 (-0.26%) | 159 |
| 18 Sep 2023 | USD | 22.53 | 22.58 | 22.5 | 22.5096 | 22.5096 | -0.048 (-0.21%) | 1,381 |
| 15 Sep 2023 | USD | 22.69 | 22.69 | 22.53 | 22.558 | 22.558 | -0.219 (-0.96%) | 2,000 |
| 14 Sep 2023 | USD | 22.94 | 22.94 | 22.76 | 22.777 | 22.777 | -0.036 (-0.16%) | 2,300 |
| 13 Sep 2023 | USD | 22.96 | 22.96 | 22.8 | 22.813 | 22.813 | -0.19 (-0.83%) | 800 |
| 12 Sep 2023 | USD | 23.26 | 23.26 | 22.99 | 23.003 | 23.003 | -0.206 (-0.89%) | 6,800 |
| 11 Sep 2023 | USD | 23.22 | 23.22 | 23.209 | 23.209 | 23.209 | +0.079 (+0.34%) | 400 |
| 8 Sep 2023 | USD | 23.14 | 23.14 | 23.12 | 23.13 | 23.13 | -0.096 (-0.41%) | 2,300 |
| 7 Sep 2023 | USD | 23.16 | 23.226 | 23.11 | 23.226 | 23.226 | -0.146 (-0.62%) | 1,200 |
| 6 Sep 2023 | USD | 23.36 | 23.372 | 23.31 | 23.372 | 23.372 | +0.032 (+0.14%) | 6,900 |
| 5 Sep 2023 | USD | 23.4 | 23.41 | 23.34 | 23.34 | 23.34 | -0.401 (-1.69%) | 1,200 |
| 1 Sep 2023 | USD | 23.74 | 23.741 | 23.74 | 23.741 | 23.741 | +0.223 (+0.95%) | 200 |
| 31 Aug 2023 | USD | 23.56 | 23.56 | 23.48 | 23.518 | 23.518 | +0.113 (+0.48%) | 1,100 |
| 30 Aug 2023 | USD | 23.37 | 23.405 | 23.37 | 23.405 | 23.405 | +0.179 (+0.77%) | 10,400 |
| 29 Aug 2023 | USD | 23.29 | 23.29 | 23.226 | 23.226 | 23.226 | +0.277 (+1.21%) | 2,000 |
