| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 23.06 | 23.06 | 22.949 | 22.949 | 22.949 | -0.041 (-0.18%) | 500 |
| 25 Aug 2023 | USD | 22.915 | 22.99 | 22.915 | 22.99 | 22.99 | +0.02 (+0.09%) | 1,900 |
| 24 Aug 2023 | USD | 23.04 | 23.075 | 22.97 | 22.97 | 22.97 | -0.25 (-1.08%) | 1,600 |
| 23 Aug 2023 | USD | 23.22 | 23.28 | 23.22 | 23.22 | 23.22 | +0.25 (+1.09%) | 2,300 |
| 22 Aug 2023 | USD | 23 | 23.01 | 22.97 | 22.97 | 22.97 | -0.056 (-0.24%) | 800 |
| 21 Aug 2023 | USD | 23.02 | 23.026 | 23.02 | 23.026 | 23.026 | +0.01 (+0.04%) | 700 |
| 18 Aug 2023 | USD | 23.016 | 23.016 | 23.016 | 23.016 | 23.016 | +0.109 (+0.48%) | 100 |
| 17 Aug 2023 | USD | 23.158 | 23.158 | 22.907 | 22.907 | 22.907 | -0.317 (-1.36%) | 500 |
| 16 Aug 2023 | USD | 23.298 | 23.34 | 23.224 | 23.224 | 23.224 | -0.206 (-0.88%) | 900 |
| 15 Aug 2023 | USD | 23.4 | 23.44 | 23.4 | 23.43 | 23.43 | -0.032 (-0.14%) | 1,100 |
| 14 Aug 2023 | USD | 23.406 | 23.462 | 23.24 | 23.462 | 23.462 | +0.121 (+0.52%) | 12,100 |
| 11 Aug 2023 | USD | 23.341 | 23.341 | 23.341 | 23.341 | 23.341 | -0.109 (-0.46%) | 100 |
| 10 Aug 2023 | USD | 23.54 | 23.54 | 23.45 | 23.45 | 23.45 | -0.063 (-0.27%) | 200 |
| 9 Aug 2023 | USD | 23.513 | 23.513 | 23.513 | 23.513 | 23.513 | -0.175 (-0.74%) | 300 |
| 8 Aug 2023 | USD | 23.63 | 23.688 | 23.63 | 23.688 | 23.688 | -0.282 (-1.18%) | 300 |
| 7 Aug 2023 | USD | 23.87 | 23.98 | 23.84 | 23.97 | 23.97 | +0.121 (+0.51%) | 1,900 |
| 4 Aug 2023 | USD | 24.02 | 24.03 | 23.849 | 23.849 | 23.849 | -0.235 (-0.98%) | 700 |
| 3 Aug 2023 | USD | 24.18 | 24.206 | 24.084 | 24.084 | 24.084 | -0.133 (-0.55%) | 1,100 |
| 2 Aug 2023 | USD | 24.41 | 24.42 | 24.19 | 24.217 | 24.217 | -0.402 (-1.63%) | 4,500 |
| 1 Aug 2023 | USD | 24.64 | 24.67 | 24.58 | 24.619 | 24.619 | -0.274 (-1.10%) | 5,200 |
| 31 Jul 2023 | USD | 24.6 | 24.893 | 24.6 | 24.893 | 24.893 | +0.236 (+0.96%) | 700 |
| 28 Jul 2023 | USD | 24.61 | 24.657 | 24.61 | 24.657 | 24.657 | +0.403 (+1.66%) | 200 |
| 27 Jul 2023 | USD | 24.254 | 24.254 | 24.254 | 24.254 | 24.254 | -0.244 (-1.00%) | 100 |
| 26 Jul 2023 | USD | 24.498 | 24.498 | 24.498 | 24.498 | 24.498 | +0.002 (+0.01%) | 100 |
| 25 Jul 2023 | USD | 24.57 | 24.57 | 24.496 | 24.496 | 24.496 | +0.067 (+0.27%) | 1,500 |
| 24 Jul 2023 | USD | 24.46 | 24.49 | 24.41 | 24.429 | 24.429 | -0.147 (-0.60%) | 700 |
| 21 Jul 2023 | USD | 24.65 | 24.65 | 24.5765 | 24.5765 | 24.5765 | -0.079 (-0.32%) | 1,303 |
| 20 Jul 2023 | USD | 24.75 | 24.75 | 24.655 | 24.655 | 24.655 | -0.405 (-1.62%) | 12,800 |
| 19 Jul 2023 | USD | 24.99 | 25.06 | 24.98 | 25.06 | 25.06 | -0.011 (-0.04%) | 12,800 |
| 18 Jul 2023 | USD | 24.969 | 25.071 | 24.969 | 25.071 | 25.071 | +0.316 (+1.28%) | 1,200 |
