| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 24.77 | 24.77 | 24.755 | 24.755 | 24.755 | +0.279 (+1.14%) | 200 |
| 14 Jul 2023 | USD | 24.55 | 24.56 | 24.476 | 24.476 | 24.476 | -0.248 (-1.00%) | 500 |
| 13 Jul 2023 | USD | 24.71 | 24.77 | 24.69 | 24.724 | 24.724 | +0.248 (+1.01%) | 1,400 |
| 12 Jul 2023 | USD | 24.44 | 24.51 | 24.44 | 24.476 | 24.476 | +0.086 (+0.35%) | 1,000 |
| 11 Jul 2023 | USD | 24.33 | 24.39 | 24.33 | 24.39 | 24.39 | +0.226 (+0.94%) | 1,100 |
| 10 Jul 2023 | USD | 24.1 | 24.17 | 24.07 | 24.164 | 24.164 | +0.406 (+1.71%) | 1,400 |
| 7 Jul 2023 | USD | 23.85 | 23.89 | 23.758 | 23.758 | 23.758 | +0.138 (+0.58%) | 900 |
| 6 Jul 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.239 (-1.00%) | 900 |
| 5 Jul 2023 | USD | 23.93 | 23.93 | 23.78 | 23.859 | 23.859 | -0.22 (-0.91%) | 1,200 |
| 3 Jul 2023 | USD | 24.079 | 24.079 | 24.079 | 24.079 | 24.079 | -0.03 (-0.12%) | 200 |
| 30 Jun 2023 | USD | 24.08 | 24.2 | 24.08 | 24.109 | 24.109 | +0.268 (+1.12%) | 600 |
| 29 Jun 2023 | USD | 23.9 | 23.9 | 23.841 | 23.841 | 23.841 | +0.134 (+0.57%) | 400 |
| 28 Jun 2023 | USD | 23.6 | 23.84 | 23.6 | 23.707 | 23.707 | +0.04 (+0.17%) | 4,500 |
| 27 Jun 2023 | USD | 23.695 | 23.695 | 23.667 | 23.667 | 23.667 | +0.201 (+0.86%) | 600 |
| 26 Jun 2023 | USD | 23.51 | 23.55 | 23.466 | 23.466 | 23.466 | -0.049 (-0.21%) | 20,300 |
| 23 Jun 2023 | USD | 23.55 | 23.6 | 23.5 | 23.515 | 23.515 | -0.168 (-0.71%) | 900 |
| 22 Jun 2023 | USD | 23.76 | 23.76 | 23.683 | 23.683 | 23.683 | -0.133 (-0.56%) | 300 |
| 21 Jun 2023 | USD | 23.78 | 23.816 | 23.78 | 23.816 | 23.816 | -0.081 (-0.34%) | 400 |
| 20 Jun 2023 | USD | 23.77 | 23.897 | 23.77 | 23.897 | 23.897 | -0.091 (-0.38%) | 9,400 |
| 16 Jun 2023 | USD | 24.11 | 24.11 | 23.96 | 23.988 | 23.988 | -0.195 (-0.81%) | 134,700 |
| 15 Jun 2023 | USD | 24.02 | 24.19 | 24.02 | 24.183 | 24.183 | +0.243 (+1.02%) | 66,500 |
| 14 Jun 2023 | USD | 24.08 | 24.11 | 23.94 | 23.94 | 23.94 | -0.105 (-0.44%) | 184,600 |
| 13 Jun 2023 | USD | 23.91 | 24.098 | 23.892 | 24.045 | 24.045 | +0.28 (+1.18%) | 12,100 |
| 12 Jun 2023 | USD | 23.765 | 23.765 | 23.765 | 23.765 | 23.765 | +0.215 (+0.91%) | 200 |
| 9 Jun 2023 | USD | 23.66 | 23.66 | 23.54 | 23.55 | 23.55 | -0.029 (-0.12%) | 47,300 |
| 8 Jun 2023 | USD | 23.58 | 23.582 | 23.56 | 23.579 | 23.579 | -0.021 (-0.09%) | 75,700 |
| 7 Jun 2023 | USD | 23.66 | 23.71 | 23.53 | 23.6 | 23.6 | +0.02 (+0.08%) | 175,400 |
| 6 Jun 2023 | USD | 23.34 | 23.59 | 23.34 | 23.58 | 23.58 | +0.363 (+1.56%) | 3,000 |
| 5 Jun 2023 | USD | 23.08 | 23.28 | 23.08 | 23.217 | 23.217 | -0.055 (-0.24%) | 40,300 |
| 2 Jun 2023 | USD | 23.22 | 23.272 | 23.22 | 23.272 | 23.272 | +0.518 (+2.28%) | 84,800 |
