Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.005 (+0.04%) | 500 |
21 Oct 2022 | USD | 13.635 | 13.635 | 13.635 | 13.635 | 13.635 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 13.635 | 13.635 | 13.635 | 13.635 | 13.635 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 13.66 | 13.66 | 13.635 | 13.635 | 13.635 | +0.71 (+5.49%) | 831 |
18 Oct 2022 | USD | 12.925 | 12.925 | 12.925 | 12.925 | 12.925 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 12.925 | 12.925 | 12.925 | 12.925 | 12.925 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 12.925 | 12.925 | 12.925 | 12.925 | 12.925 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 12.925 | 12.925 | 12.925 | 12.925 | 12.925 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 12.925 | 12.925 | 12.925 | 12.925 | 12.925 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 12.925 | 12.925 | 12.925 | 12.925 | 12.925 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 12.95 | 12.95 | 12.925 | 12.925 | 12.925 | -0.175 (-1.34%) | 49,995 |
7 Oct 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.56 (+4.47%) | 112 |
30 Sep 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -3.97 (-24.05%) | 60,000 |
28 Sep 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |