| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2005 | USD | 14.2513 | 14.2513 | 14.2513 | 14.2513 | 14.2513 | 0.0 (0.0%) | 0 |
| 14 Feb 2005 | USD | 14.2513 | 14.2513 | 14.2513 | 14.2513 | 14.2513 | 0.0 (0.0%) | 0 |
| 11 Feb 2005 | USD | 14.2513 | 14.2513 | 14.2513 | 14.2513 | 14.2513 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | USD | 14.2513 | 14.2513 | 14.2513 | 14.2513 | 14.2513 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | USD | 14.2513 | 14.2513 | 14.2513 | 14.2513 | 14.2513 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | USD | 14.2513 | 14.2513 | 14.2258 | 14.2513 | 14.2513 | +0.048 (+0.34%) | 53,800 |
| 7 Feb 2005 | USD | 14.2033 | 14.2161 | 14.2033 | 14.2033 | 14.2033 | +0.107 (+0.76%) | 9,700 |
| 4 Feb 2005 | USD | 14.0958 | 14.0958 | 14.0958 | 14.0958 | 14.0958 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | USD | 14.0958 | 14.1088 | 14.0958 | 14.0958 | 14.0958 | -0.354 (-2.45%) | 4,900 |
| 2 Feb 2005 | USD | 14.4502 | 14.4502 | 14.4502 | 14.4502 | 14.4502 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | USD | 14.4502 | 14.4894 | 14.4241 | 14.4502 | 14.4502 | +0.11 (+0.76%) | 100,100 |
| 31 Jan 2005 | USD | 14.3406 | 14.3406 | 14.3406 | 14.3406 | 14.3406 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | USD | 14.3406 | 14.3406 | 14.3406 | 14.3406 | 14.3406 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | USD | 14.3406 | 14.3406 | 14.249 | 14.3406 | 14.3406 | +0.342 (+2.44%) | 16,400 |
| 26 Jan 2005 | USD | 13.9989 | 13.9989 | 13.9989 | 13.9989 | 13.9989 | -0.701 (-4.77%) | 1,000 |
| 25 Jan 2005 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 17 Jan 2005 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 14.7 | 14.9226 | 14.7 | 14.7 | 14.7 | -0.179 (-1.20%) | 44,475 |
| 13 Jan 2005 | USD | 14.8792 | 14.9189 | 14.8792 | 14.8792 | 14.8792 | +0.203 (+1.38%) | 7,400 |
| 12 Jan 2005 | USD | 14.6762 | 14.7025 | 14.6762 | 14.6762 | 14.6762 | -0.524 (-3.45%) | 44,700 |
| 11 Jan 2005 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 10 Jan 2005 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 6 Jan 2005 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
