| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2005 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.133 (-0.86%) | 300 |
| 30 Dec 2004 | USD | 15.3326 | 15.3326 | 15.3326 | 15.3326 | 15.3326 | -0.035 (-0.23%) | 2,000 |
| 29 Dec 2004 | USD | 15.368 | 15.368 | 15.368 | 15.368 | 15.368 | 0.0 (0.0%) | 0 |
| 28 Dec 2004 | USD | 15.368 | 15.368 | 15.3272 | 15.368 | 15.368 | -0.152 (-0.98%) | 21,600 |
| 27 Dec 2004 | USD | 15.5197 | 15.5197 | 15.5197 | 15.5197 | 15.5197 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | USD | 15.5197 | 15.5197 | 15.5197 | 15.5197 | 15.5197 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 15.5197 | 15.5197 | 15.5197 | 15.5197 | 15.5197 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | USD | 15.5197 | 15.5197 | 15.4528 | 15.5197 | 15.5197 | +0.174 (+1.13%) | 27,900 |
| 21 Dec 2004 | USD | 15.3457 | 15.3457 | 15.3457 | 15.3457 | 15.3457 | 0.0 (0.0%) | 0 |
| 20 Dec 2004 | USD | 15.3457 | 15.399 | 15.3457 | 15.3457 | 15.3457 | +0.312 (+2.08%) | 112,400 |
| 17 Dec 2004 | USD | 15.0332 | 15.073 | 15.0332 | 15.0332 | 15.0332 | -0.346 (-2.25%) | 111,800 |
| 16 Dec 2004 | USD | 15.3788 | 15.3788 | 15.3788 | 15.3788 | 15.3788 | 0.0 (0.0%) | 0 |
| 15 Dec 2004 | USD | 15.3788 | 15.3788 | 15.3788 | 15.3788 | 15.3788 | 0.0 (0.0%) | 0 |
| 14 Dec 2004 | USD | 15.3788 | 15.3788 | 15.3788 | 15.3788 | 15.3788 | 0.0 (0.0%) | 0 |
| 13 Dec 2004 | USD | 15.3788 | 15.3788 | 15.3655 | 15.3788 | 15.3788 | -0.187 (-1.20%) | 5,100 |
| 10 Dec 2004 | USD | 15.5661 | 15.5661 | 15.5661 | 15.5661 | 15.5661 | 0.0 (0.0%) | 0 |
| 9 Dec 2004 | USD | 15.5661 | 15.5661 | 15.5661 | 15.5661 | 15.5661 | 0.0 (0.0%) | 0 |
| 8 Dec 2004 | USD | 15.5661 | 15.5661 | 15.5661 | 15.5661 | 15.5661 | 0.0 (0.0%) | 0 |
| 7 Dec 2004 | USD | 15.5661 | 15.5661 | 15.5661 | 15.5661 | 15.5661 | 0.0 (0.0%) | 0 |
| 6 Dec 2004 | USD | 15.5661 | 15.5661 | 15.5661 | 15.5661 | 15.5661 | 0.0 (0.0%) | 0 |
| 3 Dec 2004 | USD | 15.5661 | 15.5661 | 15.5661 | 15.5661 | 15.5661 | 0.0 (0.0%) | 0 |
| 2 Dec 2004 | USD | 15.5661 | 15.6196 | 15.5661 | 15.5661 | 15.5661 | +0.891 (+6.07%) | 49,500 |
| 1 Dec 2004 | USD | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 0.0 (0.0%) | 0 |
| 30 Nov 2004 | USD | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 0.0 (0.0%) | 0 |
| 29 Nov 2004 | USD | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 0.0 (0.0%) | 0 |
| 26 Nov 2004 | USD | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | USD | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 0.0 (0.0%) | 0 |
| 23 Nov 2004 | USD | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 0.0 (0.0%) | 0 |
