| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2004 | USD | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 0.0 (0.0%) | 0 |
| 19 Nov 2004 | USD | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | USD | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 0.0 (0.0%) | 0 |
| 17 Nov 2004 | USD | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 0.0 (0.0%) | 0 |
| 16 Nov 2004 | USD | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 0.0 (0.0%) | 0 |
| 15 Nov 2004 | USD | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | USD | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | USD | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 0.0 (0.0%) | 0 |
| 10 Nov 2004 | USD | 14.6751 | 14.6751 | 14.5 | 14.6751 | 14.6751 | +0.32 (+2.23%) | 91,215 |
| 9 Nov 2004 | USD | 14.3547 | 14.4193 | 14.3547 | 14.3547 | 14.3547 | +0.053 (+0.37%) | 37,500 |
| 8 Nov 2004 | USD | 14.3021 | 14.3021 | 14.3021 | 14.3021 | 14.3021 | 0.0 (0.0%) | 0 |
| 5 Nov 2004 | USD | 14.3021 | 14.3021 | 14.3021 | 14.3021 | 14.3021 | 0.0 (0.0%) | 0 |
| 4 Nov 2004 | USD | 14.3021 | 14.3021 | 14.3021 | 14.3021 | 14.3021 | 0.0 (0.0%) | 0 |
| 3 Nov 2004 | USD | 14.3021 | 14.3021 | 14.3021 | 14.3021 | 14.3021 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | USD | 14.3021 | 14.3021 | 14.3021 | 14.3021 | 14.3021 | 0.0 (0.0%) | 0 |
| 1 Nov 2004 | USD | 14.3021 | 14.3021 | 14.3021 | 14.3021 | 14.3021 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | USD | 14.3021 | 14.3021 | 14.2512 | 14.3021 | 14.3021 | +0.172 (+1.22%) | 28,000 |
| 28 Oct 2004 | USD | 14.1303 | 14.1303 | 14.1303 | 14.1303 | 14.1303 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | USD | 14.1303 | 14.1303 | 14.1048 | 14.1303 | 14.1303 | +0.266 (+1.92%) | 24,500 |
| 26 Oct 2004 | USD | 13.8646 | 13.8646 | 13.8646 | 13.8646 | 13.8646 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | USD | 13.8646 | 13.8646 | 13.8646 | 13.8646 | 13.8646 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | USD | 13.8646 | 13.8646 | 13.8646 | 13.8646 | 13.8646 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | USD | 13.8646 | 13.8646 | 13.8646 | 13.8646 | 13.8646 | 0.0 (0.0%) | 0 |
| 20 Oct 2004 | USD | 13.8646 | 13.8646 | 13.8646 | 13.8646 | 13.8646 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | USD | 13.8646 | 13.8646 | 13.8646 | 13.8646 | 13.8646 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | USD | 13.8646 | 13.8646 | 13.8646 | 13.8646 | 13.8646 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | USD | 13.8646 | 13.8646 | 13.8646 | 13.8646 | 13.8646 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 13.8646 | 13.9016 | 13.8646 | 13.8646 | 13.8646 | -0.13 (-0.93%) | 28,000 |
| 13 Oct 2004 | USD | 13.9948 | 14.0317 | 13.9825 | 13.9948 | 13.9948 | +0.097 (+0.70%) | 47,000 |
| 12 Oct 2004 | USD | 13.8982 | 13.8982 | 13.8982 | 13.8982 | 13.8982 | 0.0 (0.0%) | 0 |
