| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.46 (+3.53%) | 630 |
| 5 Oct 2004 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 4 Oct 2004 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 1 Oct 2004 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 29 Sep 2004 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 28 Sep 2004 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 27 Sep 2004 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 24 Sep 2004 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.46 (-3.41%) | 4,588 |
| 23 Sep 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 865 |
| 15 Sep 2004 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 14 Sep 2004 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 13 Sep 2004 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 10 Sep 2004 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 9 Sep 2004 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.482 (+3.63%) | 335 |
| 8 Sep 2004 | USD | 13.268 | 13.268 | 13.268 | 13.268 | 13.268 | 0.0 (0.0%) | 0 |
| 7 Sep 2004 | USD | 13.268 | 13.268 | 13.268 | 13.268 | 13.268 | 0.0 (0.0%) | 0 |
| 6 Sep 2004 | USD | 13.268 | 13.268 | 13.268 | 13.268 | 13.268 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 13.268 | 13.3167 | 13.268 | 13.268 | 13.268 | +0.071 (+0.54%) | 11,000 |
| 2 Sep 2004 | USD | 13.1972 | 13.2459 | 13.1972 | 13.1972 | 13.1972 | -0.303 (-2.24%) | 36,000 |
| 1 Sep 2004 | USD | 13.5 | 13.5181 | 13.4938 | 13.5 | 13.5 | +0.217 (+1.63%) | 8,335 |
| 31 Aug 2004 | USD | 13.2831 | 13.3072 | 13.2589 | 13.2831 | 13.2831 | -0.067 (-0.50%) | 31,800 |
| 30 Aug 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15 (-1.11%) | 355 |
| 27 Aug 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
