| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2004 | USD | 13.5 | 13.6129 | 13.5 | 13.5 | 13.5 | -0.11 (-0.81%) | 22,765 |
| 25 Aug 2004 | USD | 13.61 | 13.61 | 13.4 | 13.61 | 13.61 | -0.083 (-0.61%) | 11,890 |
| 24 Aug 2004 | USD | 13.693 | 13.7416 | 13.693 | 13.693 | 13.693 | +0.293 (+2.19%) | 26,300 |
| 23 Aug 2004 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.021 (-0.15%) | 190 |
| 20 Aug 2004 | USD | 13.4207 | 13.4207 | 13.4207 | 13.4207 | 13.4207 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | USD | 13.4207 | 13.4207 | 13.4207 | 13.4207 | 13.4207 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | USD | 13.4207 | 13.4207 | 13.4207 | 13.4207 | 13.4207 | 0.0 (0.0%) | 0 |
| 17 Aug 2004 | USD | 13.4207 | 13.4207 | 13.4207 | 13.4207 | 13.4207 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | USD | 13.4207 | 13.4207 | 13.4207 | 13.4207 | 13.4207 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | USD | 13.4207 | 13.4207 | 13.4207 | 13.4207 | 13.4207 | 0.0 (0.0%) | 0 |
| 12 Aug 2004 | USD | 13.4207 | 13.4819 | 13.4207 | 13.4207 | 13.4207 | +0.033 (+0.24%) | 18,000 |
| 11 Aug 2004 | USD | 13.3882 | 13.3882 | 13.3882 | 13.3882 | 13.3882 | 0.0 (0.0%) | 0 |
| 10 Aug 2004 | USD | 13.3882 | 13.3882 | 13.3882 | 13.3882 | 13.3882 | +0.067 (+0.50%) | 3,000 |
| 9 Aug 2004 | USD | 13.321 | 13.321 | 13.321 | 13.321 | 13.321 | 0.0 (0.0%) | 0 |
| 6 Aug 2004 | USD | 13.321 | 13.3572 | 13.2968 | 13.321 | 13.321 | -0.279 (-2.05%) | 15,000 |
| 5 Aug 2004 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.075 (-0.55%) | 265 |
| 4 Aug 2004 | USD | 13.6747 | 13.6747 | 13.5905 | 13.6747 | 13.6747 | -0.205 (-1.47%) | 9,000 |
| 3 Aug 2004 | USD | 13.8793 | 13.8793 | 13.8793 | 13.8793 | 13.8793 | 0.0 (0.0%) | 0 |
| 2 Aug 2004 | USD | 13.8793 | 13.8793 | 13.8793 | 13.8793 | 13.8793 | +0.167 (+1.21%) | 3,000 |
| 30 Jul 2004 | USD | 13.7128 | 13.7128 | 13.7128 | 13.7128 | 13.7128 | 0.0 (0.0%) | 0 |
| 29 Jul 2004 | USD | 13.7128 | 13.7128 | 13.6404 | 13.7128 | 13.7128 | +0.313 (+2.33%) | 34,000 |
| 28 Jul 2004 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 27 Jul 2004 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.096 (+0.72%) | 10,670 |
| 26 Jul 2004 | USD | 13.3039 | 13.3039 | 13.3039 | 13.3039 | 13.3039 | 0.0 (0.0%) | 0 |
| 23 Jul 2004 | USD | 13.3039 | 13.3039 | 13.3039 | 13.3039 | 13.3039 | 0.0 (0.0%) | 0 |
| 22 Jul 2004 | USD | 13.3039 | 13.3039 | 13.3039 | 13.3039 | 13.3039 | 0.0 (0.0%) | 0 |
| 21 Jul 2004 | USD | 13.3039 | 13.3039 | 13.3039 | 13.3039 | 13.3039 | 0.0 (0.0%) | 0 |
| 20 Jul 2004 | USD | 13.3039 | 13.3039 | 13.3039 | 13.3039 | 13.3039 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | USD | 13.3039 | 13.3039 | 13.3039 | 13.3039 | 13.3039 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | USD | 13.3039 | 13.3039 | 13.3039 | 13.3039 | 13.3039 | -0.126 (-0.94%) | 1,555 |
