Stora Enso Oyj Recent Share Price (USX:SEOJF)

USX:SEOJF - Stora Enso Oyj Stora Enso Oyj
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2004	USD	12.81	12.81	12.81	12.81	12.81	0.0 (0.0%)	0
28 Jan 2004	USD	12.81	12.81	12.81	12.81	12.81	0.0 (0.0%)	0
27 Jan 2004	USD	12.81	12.81	12.81	12.81	12.81	+0.05 (+0.39%)	150
26 Jan 2004	USD	12.76	12.76	12.76	12.76	12.76	+0.04 (+0.31%)	630
23 Jan 2004	USD	12.72	12.72	12.72	12.72	12.72	0.0 (0.0%)	0
22 Jan 2004	USD	12.72	12.72	12.72	12.72	12.72	-1.151 (-8.30%)	1,995
21 Jan 2004	USD	13.8714	13.8714	13.8714	13.8714	13.8714	0.0 (0.0%)	0
20 Jan 2004	USD	13.8714	13.8714	13.8714	13.8714	13.8714	0.0 (0.0%)	0
19 Jan 2004	USD	13.8714	13.8714	13.8714	13.8714	13.8714	0.0 (0.0%)	0
16 Jan 2004	USD	13.8714	13.8714	13.8714	13.8714	13.8714	+0.371 (+2.75%)	9,060
15 Jan 2004	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
14 Jan 2004	USD	13.5	13.5	13.5	13.5	13.5	-0.158 (-1.16%)	125
13 Jan 2004	USD	13.658	13.658	13.658	13.658	13.658	-0.252 (-1.81%)	7,300
12 Jan 2004	USD	13.91	13.91	13.91	13.91	13.91	0.0 (0.0%)	0
9 Jan 2004	USD	13.91	13.91	13.91	13.91	13.91	+0.01 (+0.07%)	225
8 Jan 2004	USD	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	0
7 Jan 2004	USD	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	0
6 Jan 2004	USD	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	0
5 Jan 2004	USD	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	0
2 Jan 2004	USD	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	0
1 Jan 2004	USD	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	0
31 Dec 2003	USD	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	0
30 Dec 2003	USD	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	0
29 Dec 2003	USD	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	0
26 Dec 2003	USD	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	0
25 Dec 2003	USD	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	0
24 Dec 2003	USD	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	0
23 Dec 2003	USD	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	0
22 Dec 2003	USD	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	0
19 Dec 2003	USD	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	0

Unicorn Response |