Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.045 (+0.46%) | 308 |
30 Mar 2023 | USD | 10.25 | 10.25 | 9.8146 | 9.8146 | 9.8146 | -0.335 (-3.30%) | 375 |
29 Mar 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 350 |
28 Mar 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.295 (+3.01%) | 100 |
23 Mar 2023 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | -0.295 (-2.92%) | 100 |
22 Mar 2023 | USD | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 1,000 |
21 Mar 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 9.9 | 10.1 | 9.9 | 10 | 10 | +0.47 (+4.93%) | 300 |
17 Mar 2023 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.01 (+0.11%) | 100 |
15 Mar 2023 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.58 (-5.74%) | 100 |
14 Mar 2023 | USD | 9.9 | 10.15 | 9.9 | 10.1 | 10.1 | +0.01 (+0.10%) | 500 |
13 Mar 2023 | USD | 9.75 | 10.15 | 9.69 | 10.09 | 10.09 | +0.26 (+2.64%) | 8,462 |
10 Mar 2023 | USD | 9.8 | 9.835 | 9.68 | 9.83 | 9.83 | +0.3 (+3.15%) | 11,650 |
9 Mar 2023 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 102 |
8 Mar 2023 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 102 |
7 Mar 2023 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 102 |
6 Mar 2023 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 102 |
3 Mar 2023 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.62 (-6.11%) | 102 |
24 Feb 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.1 (+1.00%) | 100 |
17 Feb 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |