Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 9.79 | 9.87 | 9.79 | 9.87 | 9.87 | -0.03 (-0.30%) | 38,370 |
27 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 194 |
25 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 222 |
18 May 2022 | USD | 9.9 | 9.91 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 700 |
17 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 10 | 10.01 | 9.91 | 9.91 | 9.91 | -0.098 (-0.98%) | 3,792 |
2 May 2022 | USD | 10 | 10.0083 | 10 | 10.0083 | 10.0083 | +0.008 (+0.08%) | 1,241 |
29 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 10 | 10.0002 | 10 | 10 | 10 | +0.026 (+0.26%) | 2,400 |
26 Apr 2022 | USD | 9.974 | 9.974 | 9.974 | 9.974 | 9.974 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 10.0136 | 10.0136 | 9.94 | 9.974 | 9.974 | -0.065 (-0.64%) | 4,483 |
22 Apr 2022 | USD | 10.09 | 10.743 | 10.02 | 10.0387 | 10.0387 | +0.009 (+0.09%) | 16,523 |
21 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |