Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.97 (+9.59%) | 371 |
10 Jun 2024 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.12 (+1.20%) | 130 |
30 May 2024 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 500 |
29 May 2024 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 9.79 | 9.99 | 9.79 | 9.99 | 9.99 | +0.98 (+10.88%) | 300 |
24 May 2024 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.02 (-10.17%) | 100 |
22 May 2024 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -2.01 (-16.69%) | 272 |
15 May 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 7,854 |
10 May 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 11.99 | 14.33 | 11 | 12.04 | 12.04 | +0.46 (+3.97%) | 7,890 |
8 May 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.65 (+5.95%) | 200 |
6 May 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 10 |
2 May 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.77 (-6.58%) | 133 |
1 May 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 1 |
30 Apr 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.45 (-3.70%) | 202 |