Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 9.99 | 9.9901 | 9.99 | 9.9901 | 9.9901 | 0.0 (0.0%) | 1,000 |
19 Jan 2022 | USD | 9.99 | 9.9901 | 9.99 | 9.9901 | 9.9901 | -0.001 (-0.01%) | 949 |
18 Jan 2022 | USD | 9.9911 | 9.9911 | 9.9911 | 9.9911 | 9.9911 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 9.9911 | 9.9911 | 9.9911 | 9.9911 | 9.9911 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.9911 | 9.9911 | 9.9911 | 9.9911 | 9.9911 | +0.041 (+0.41%) | 520 |
12 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.95 | 9.99 | 9.95 | 9.95 | 9.95 | -0.28 (-2.74%) | 9,000 |
5 Jan 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 10.14 | 10.23 | 10.14 | 10.23 | 10.23 | +0.24 (+2.40%) | 2,231 |
15 Dec 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.17 (-1.67%) | 100 |
14 Dec 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.11 (+1.09%) | 200 |
13 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.065 (-0.65%) | 400 |
8 Dec 2021 | USD | 10.1154 | 10.1154 | 10.1154 | 10.1154 | 10.1154 | 0.0 (0.0%) | 0 |