Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 10.1154 | 10.1154 | 10.1154 | 10.1154 | 10.1154 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 10.1154 | 10.1154 | 10.1154 | 10.1154 | 10.1154 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 10.1154 | 10.1154 | 10.1154 | 10.1154 | 10.1154 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 10.1154 | 10.1154 | 10.1154 | 10.1154 | 10.1154 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 10.03 | 10.1154 | 10.03 | 10.1154 | 10.1154 | +0.085 (+0.85%) | 400 |
30 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | -0.04 (-0.40%) | 25,748 |
26 Nov 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.07 (+0.70%) | 1,403 |
22 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 308 |
19 Nov 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 660 |
18 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 10.04 | 10.1 | 10.03 | 10.03 | 10.03 | -0.105 (-1.04%) | 11,140 |
16 Nov 2021 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | +0.05 (+0.50%) | 100 |
9 Nov 2021 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | -0.165 (-1.61%) | 200 |
8 Nov 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.19 (+1.89%) | 194 |
5 Nov 2021 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 600 |
4 Nov 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 110 |
27 Oct 2021 | USD | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -0.005 (-0.05%) | 1,100 |
26 Oct 2021 | USD | 10.0899 | 10.0899 | 10.055 | 10.055 | 10.055 | -0.015 (-0.15%) | 706 |