| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 13,402 |
| 22 Oct 2021 | USD | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 24,121 |
| 21 Oct 2021 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 1,941 |
| 20 Oct 2021 | USD | 10.0223 | 10.045 | 9.99 | 10.04 | 10.04 | +0.03 (+0.30%) | 114,233 |
| 19 Oct 2021 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 124,095 |
| 18 Oct 2021 | USD | 10.0052 | 10.0188 | 9.96 | 10 | 10 | 0.0 (0.0%) | 3,075 |
| 15 Oct 2021 | USD | 10.03 | 10.03 | 10 | 10 | 10 | 0.0 (0.0%) | 10,308 |
| 14 Oct 2021 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.015 (-0.15%) | 126,800 |
| 13 Oct 2021 | USD | 10.02 | 10.04 | 10.015 | 10.015 | 10.015 | +0.005 (+0.05%) | 146,311 |
| 12 Oct 2021 | USD | 10.02 | 10.04 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 41,197 |
| 11 Oct 2021 | USD | 10.04 | 10.05 | 10 | 10 | 10 | -0.05 (-0.50%) | 9,213 |
| 8 Oct 2021 | USD | 10 | 10.065 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 164,718 |
| 7 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 4,783 |
| 6 Oct 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 135 |
| 1 Oct 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 10,000 |
| 30 Sep 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 412 |
| 29 Sep 2021 | USD | 10.01 | 10.06 | 10.01 | 10.06 | 10.06 | +0.07 (+0.70%) | 72,910 |
| 28 Sep 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.06 (-0.60%) | 1,600 |
| 27 Sep 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 245,502 |
| 24 Sep 2021 | USD | 10.1 | 10.1 | 10 | 10.1 | 10.1 | +0.11 (+1.10%) | 188,166 |
| 23 Sep 2021 | USD | 9.95 | 10.041 | 9.95 | 9.99 | 9.99 | +0.02 (+0.20%) | 660,861 |
| 22 Sep 2021 | USD | 9.98 | 9.98 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 5,103 |
| 21 Sep 2021 | USD | 9.91 | 9.98 | 9.91 | 9.96 | 9.96 | +0.03 (+0.30%) | 80,576 |
| 20 Sep 2021 | USD | 9.93 | 9.94 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 10,558 |
| 17 Sep 2021 | USD | 9.94 | 9.94 | 9.912 | 9.93 | 9.93 | -0.01 (-0.10%) | 15,706 |
| 16 Sep 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 16,204 |
| 15 Sep 2021 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 14,141 |
| 14 Sep 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 6,852 |
