| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.05 (+0.51%) | 7,806 |
| 10 Sep 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.032 (-0.33%) | 100 |
| 9 Sep 2021 | USD | 9.9124 | 9.9124 | 9.9124 | 9.9124 | 9.9124 | -0.028 (-0.28%) | 220 |
| 8 Sep 2021 | USD | 9.93 | 9.94 | 9.8909 | 9.94 | 9.94 | +0.01 (+0.10%) | 27,070 |
| 7 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,373 |
| 31 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 100 |
| 30 Aug 2021 | USD | 9.93 | 9.9385 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 621 |
| 27 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.005 (+0.05%) | 98,215 |
| 24 Aug 2021 | USD | 9.9103 | 9.94 | 9.91 | 9.935 | 9.935 | -0.005 (-0.05%) | 58,123 |
| 23 Aug 2021 | USD | 9.94 | 9.95 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 4,608 |
| 20 Aug 2021 | USD | 9.93 | 9.95 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 5,732 |
| 19 Aug 2021 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 2,501 |
| 18 Aug 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,622 |
| 17 Aug 2021 | USD | 9.93 | 9.94 | 9.91 | 9.94 | 9.94 | 0.0 (0.0%) | 3,932 |
| 16 Aug 2021 | USD | 9.9234 | 9.94 | 9.9234 | 9.94 | 9.94 | 0.0 (0.0%) | 13,642 |
| 13 Aug 2021 | USD | 9.94 | 9.94 | 9.91 | 9.94 | 9.94 | 0.0 (0.0%) | 2,404 |
| 12 Aug 2021 | USD | 9.93 | 9.94 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 3,372 |
| 11 Aug 2021 | USD | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 27,898 |
| 10 Aug 2021 | USD | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 11,864 |
| 9 Aug 2021 | USD | 9.95 | 9.95 | 9.9 | 9.94 | 9.94 | +0.04 (+0.40%) | 28,550 |
| 6 Aug 2021 | USD | 9.91 | 9.95 | 9.88 | 9.9 | 9.9 | -0.04 (-0.40%) | 89,025 |
| 5 Aug 2021 | USD | 9.92 | 9.94 | 9.915 | 9.94 | 9.94 | +0.01 (+0.10%) | 12,751 |
| 4 Aug 2021 | USD | 9.95 | 9.95 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 12,646 |
| 3 Aug 2021 | USD | 9.93 | 9.95 | 9.916 | 9.94 | 9.94 | +0.01 (+0.10%) | 345,412 |
| 2 Aug 2021 | USD | 9.94 | 9.94 | 9.9109 | 9.93 | 9.93 | -0.01 (-0.10%) | 6,347 |
