Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 9.94 | 9.94 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 244,135 |
29 Jul 2021 | USD | 9.91 | 9.94 | 9.89 | 9.93 | 9.93 | +0.02 (+0.20%) | 1,709,716 |
28 Jul 2021 | USD | 9.9 | 10 | 9.88 | 9.91 | 9.91 | 0.0 (0.0%) | 6,668,348 |