Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 11.44 | 14 | 11.44 | 12.15 | 12.15 | -1.36 (-10.07%) | 6,814 |
26 Apr 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 7 |
8 Apr 2024 | USD | 11.3 | 16.12 | 11.3 | 13.51 | 13.51 | +3.88 (+40.29%) | 6,851 |
5 Apr 2024 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 104 |
3 Apr 2024 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 8 |
2 Apr 2024 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.121 (-1.24%) | 500 |
27 Mar 2024 | USD | 9.7513 | 9.7513 | 9.7513 | 9.7513 | 9.7513 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 9.7513 | 9.7513 | 9.7513 | 9.7513 | 9.7513 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 9.7513 | 9.7513 | 9.7513 | 9.7513 | 9.7513 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 9.7513 | 9.7513 | 9.7513 | 9.7513 | 9.7513 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 9.7513 | 9.7513 | 9.7513 | 9.7513 | 9.7513 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 9.7513 | 9.7513 | 9.7513 | 9.7513 | 9.7513 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 9.7513 | 9.7513 | 9.7513 | 9.7513 | 9.7513 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 9.7513 | 9.7513 | 9.7513 | 9.7513 | 9.7513 | 0.0 (0.0%) | 0 |