| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 18 |
| 19 Jul 2023 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.095 (+0.20%) | 200 |
| 18 Jul 2023 | USD | 47.025 | 47.055 | 47.025 | 47.055 | 47.055 | +1.205 (+2.63%) | 400 |
| 17 Jul 2023 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.24 (+0.53%) | 200 |
| 14 Jul 2023 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -2.48 (-5.16%) | 200 |
| 13 Jul 2023 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | +3.255 (+7.26%) | 800 |
| 12 Jul 2023 | USD | 44.835 | 44.835 | 44.835 | 44.835 | 44.835 | +0.642 (+1.45%) | 200 |
| 11 Jul 2023 | USD | 44.193 | 44.193 | 44.193 | 44.193 | 44.193 | 0.0 (0.0%) | 200 |
| 10 Jul 2023 | USD | 44.193 | 44.193 | 44.193 | 44.193 | 44.193 | 0.0 (0.0%) | 202 |
| 7 Jul 2023 | USD | 44.193 | 44.193 | 44.193 | 44.193 | 44.193 | +1.405 (+3.28%) | 300 |
| 6 Jul 2023 | USD | 41.645 | 42.788 | 41.645 | 42.788 | 42.788 | -0.752 (-1.73%) | 500 |
| 5 Jul 2023 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.0 (0.0%) | 100 |
| 26 Jun 2023 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.0 (0.0%) | 44 |
| 23 Jun 2023 | USD | 45.28 | 45.28 | 43.54 | 43.54 | 43.54 | -3.715 (-7.86%) | 2,300 |
| 22 Jun 2023 | USD | 47.255 | 47.255 | 47.255 | 47.255 | 47.255 | 0.0 (0.0%) | 200 |
| 21 Jun 2023 | USD | 47.255 | 47.255 | 47.255 | 47.255 | 47.255 | 0.0 (0.0%) | 34 |
| 20 Jun 2023 | USD | 47.255 | 47.255 | 47.255 | 47.255 | 47.255 | +0.485 (+1.04%) | 300 |
| 16 Jun 2023 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.165 (-0.35%) | 300 |
| 15 Jun 2023 | USD | 46.935 | 46.935 | 46.935 | 46.935 | 46.935 | 0.0 (0.0%) | 81 |
| 14 Jun 2023 | USD | 46.935 | 46.935 | 46.935 | 46.935 | 46.935 | -0.39 (-0.82%) | 200 |
| 13 Jun 2023 | USD | 47.325 | 47.325 | 47.325 | 47.325 | 47.325 | 0.0 (0.0%) | 150 |
| 12 Jun 2023 | USD | 45.2 | 47.325 | 45.2 | 47.325 | 47.325 | +1.746 (+3.83%) | 1,100 |
| 9 Jun 2023 | USD | 45.579 | 45.579 | 45.579 | 45.579 | 45.579 | 0.0 (0.0%) | 105 |
| 8 Jun 2023 | USD | 45.579 | 45.579 | 45.579 | 45.579 | 45.579 | +0.279 (+0.62%) | 200 |
| 7 Jun 2023 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
