| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 154 |
| 5 Jun 2023 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.41 (+0.91%) | 300 |
| 2 Jun 2023 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.0 (0.0%) | 71 |
| 31 May 2023 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -1.525 (-3.29%) | 400 |
| 30 May 2023 | USD | 46.415 | 46.415 | 46.415 | 46.415 | 46.415 | 0.0 (0.0%) | 300 |
| 26 May 2023 | USD | 46.415 | 46.415 | 46.415 | 46.415 | 46.415 | +0.66 (+1.44%) | 500 |
| 25 May 2023 | USD | 44.25 | 45.755 | 44.25 | 45.755 | 45.755 | +0.145 (+0.32%) | 600 |
| 24 May 2023 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.915 (-1.97%) | 400 |
| 23 May 2023 | USD | 46.063 | 46.525 | 46.063 | 46.525 | 46.525 | -1.525 (-3.17%) | 1,100 |
| 22 May 2023 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.462 (+0.97%) | 600 |
| 19 May 2023 | USD | 47.588 | 47.588 | 47.588 | 47.588 | 47.588 | +2.278 (+5.03%) | 200 |
| 18 May 2023 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -1.14 (-2.45%) | 300 |
| 17 May 2023 | USD | 46.51 | 46.51 | 46.45 | 46.45 | 46.45 | -1.82 (-3.77%) | 700 |
| 16 May 2023 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | +1.72 (+3.69%) | 300 |
| 15 May 2023 | USD | 46.64 | 46.64 | 46.55 | 46.55 | 46.55 | -0.23 (-0.49%) | 500 |
| 12 May 2023 | USD | 48.355 | 48.355 | 46.77 | 46.78 | 46.78 | -1.675 (-3.46%) | 1,200 |
| 11 May 2023 | USD | 48.08 | 48.455 | 48.08 | 48.455 | 48.455 | -1.665 (-3.32%) | 600 |
| 10 May 2023 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | +3.59 (+7.72%) | 300 |
| 9 May 2023 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.0 (0.0%) | 23 |
| 8 May 2023 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +0.77 (+1.68%) | 400 |
| 5 May 2023 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.0 (0.0%) | 6,000 |
| 4 May 2023 | USD | 46.26 | 46.26 | 45.76 | 45.76 | 45.76 | -1.28 (-2.72%) | 800 |
| 3 May 2023 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +1.74 (+3.84%) | 1,200 |
| 2 May 2023 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.66 (-1.44%) | 400 |
| 1 May 2023 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.0 (0.0%) | 53 |
| 26 Apr 2023 | USD | 45.95 | 45.96 | 45.95 | 45.96 | 45.96 | -2.815 (-5.77%) | 1,700 |
| 25 Apr 2023 | USD | 48.775 | 48.775 | 48.775 | 48.775 | 48.775 | 0.0 (0.0%) | 20 |
