| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 48.775 | 48.775 | 48.775 | 48.775 | 48.775 | +1.977 (+4.22%) | 300 |
| 21 Apr 2023 | USD | 46.798 | 46.798 | 46.798 | 46.798 | 46.798 | +0.748 (+1.62%) | 100 |
| 20 Apr 2023 | USD | 45.09 | 46.05 | 45.09 | 46.05 | 46.05 | -2.16 (-4.48%) | 1,500 |
| 19 Apr 2023 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | +0.51 (+1.07%) | 300 |
| 18 Apr 2023 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 79 |
| 17 Apr 2023 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +1.53 (+3.31%) | 100 |
| 14 Apr 2023 | USD | 46.31 | 46.31 | 46.17 | 46.17 | 46.17 | +0.18 (+0.39%) | 1,200 |
| 13 Apr 2023 | USD | 48.16 | 48.16 | 45.99 | 45.99 | 45.99 | +1.17 (+2.61%) | 400 |
| 12 Apr 2023 | USD | 44.85 | 44.85 | 44.82 | 44.82 | 44.82 | +0.66 (+1.49%) | 1,400 |
| 11 Apr 2023 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.0 (0.0%) | 1,100 |
| 5 Apr 2023 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -3.87 (-8.06%) | 400 |
| 4 Apr 2023 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +3.03 (+6.73%) | 200 |
| 31 Mar 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 94 |
| 30 Mar 2023 | USD | 45 | 45 | 45 | 45 | 45 | +1.69 (+3.90%) | 500 |
| 29 Mar 2023 | USD | 42.88 | 44.845 | 42.88 | 43.31 | 43.31 | -0.31 (-0.71%) | 1,500 |
| 28 Mar 2023 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | +1.75 (+4.18%) | 300 |
| 27 Mar 2023 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.26 (+0.62%) | 200 |
| 24 Mar 2023 | USD | 43.31 | 43.31 | 41.61 | 41.61 | 41.61 | -1.19 (-2.78%) | 600 |
| 23 Mar 2023 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.78 (+1.86%) | 300 |
| 22 Mar 2023 | USD | 42 | 42.02 | 42 | 42.02 | 42.02 | -0.58 (-1.36%) | 1,200 |
| 21 Mar 2023 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.57 (+1.36%) | 400 |
| 20 Mar 2023 | USD | 43.22 | 43.22 | 42.03 | 42.03 | 42.03 | +1.24 (+3.04%) | 500 |
| 17 Mar 2023 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.0 (0.0%) | 1,100 |
| 15 Mar 2023 | USD | 41.67 | 41.67 | 40.79 | 40.79 | 40.79 | -0.9 (-2.16%) | 300 |
| 14 Mar 2023 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.67 (+1.63%) | 200 |
| 13 Mar 2023 | USD | 40.675 | 41.02 | 40.675 | 41.02 | 41.02 | -0.72 (-1.72%) | 500 |
