Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 41.57 | 41.74 | 41.57 | 41.74 | 41.74 | -1.55 (-3.58%) | 800 |
9 Mar 2023 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 2,800 |
8 Mar 2023 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 123 |
7 Mar 2023 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +0.1 (+0.23%) | 200 |
6 Mar 2023 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +1.72 (+4.15%) | 200 |
2 Mar 2023 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.0 (0.0%) | 143 |
1 Mar 2023 | USD | 41.97 | 41.97 | 41.47 | 41.47 | 41.47 | -0.73 (-1.73%) | 400 |
28 Feb 2023 | USD | 41.95 | 42.279 | 41.95 | 42.2 | 42.2 | +3.57 (+9.24%) | 500 |
27 Feb 2023 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 131 |
21 Feb 2023 | USD | 38.575 | 38.63 | 36.21 | 38.63 | 38.63 | +0.33 (+0.86%) | 700 |
17 Feb 2023 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.071 (-0.19%) | 300 |
10 Feb 2023 | USD | 38.371 | 38.371 | 38.371 | 38.371 | 38.371 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 38.371 | 38.371 | 38.371 | 38.371 | 38.371 | 0.0 (0.0%) | 246 |
8 Feb 2023 | USD | 38.371 | 38.371 | 38.371 | 38.371 | 38.371 | -0.369 (-0.95%) | 500 |
7 Feb 2023 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 100 |
6 Feb 2023 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 300 |
1 Feb 2023 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 61 |
31 Jan 2023 | USD | 38.31 | 38.74 | 38.31 | 38.74 | 38.74 | +0.23 (+0.60%) | 800 |
30 Jan 2023 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.39 (-1.00%) | 400 |
27 Jan 2023 | USD | 41.24 | 41.24 | 38.9 | 38.9 | 38.9 | +0.409 (+1.06%) | 800 |