| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 38.491 | 38.491 | 38.491 | 38.491 | 38.491 | -0.579 (-1.48%) | 100 |
| 25 Jan 2023 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.0 (0.0%) | 204 |
| 24 Jan 2023 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -2.47 (-5.95%) | 300 |
| 23 Jan 2023 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +2.91 (+7.53%) | 200 |
| 20 Jan 2023 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 152 |
| 19 Jan 2023 | USD | 40.9 | 40.9 | 38.63 | 38.63 | 38.63 | -1.76 (-4.36%) | 800 |
| 18 Jan 2023 | USD | 39.69 | 40.39 | 39.69 | 40.39 | 40.39 | -0.825 (-2.00%) | 581 |
| 17 Jan 2023 | USD | 41.215 | 41.215 | 41.215 | 41.215 | 41.215 | +1.775 (+4.50%) | 449 |
| 13 Jan 2023 | USD | 39.42 | 39.44 | 39.42 | 39.44 | 39.44 | +1.87 (+4.98%) | 800 |
| 12 Jan 2023 | USD | 37.62 | 37.62 | 37.57 | 37.57 | 37.57 | -0.87 (-2.26%) | 700 |
| 11 Jan 2023 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.16 (+0.42%) | 500 |
| 10 Jan 2023 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.14 (-0.36%) | 300 |
| 9 Jan 2023 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +1.6 (+4.35%) | 300 |
| 6 Jan 2023 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -1.028 (-2.72%) | 200 |
| 5 Jan 2023 | USD | 37.848 | 37.848 | 37.848 | 37.848 | 37.848 | 0.0 (0.0%) | 300 |
| 4 Jan 2023 | USD | 37.848 | 37.848 | 37.848 | 37.848 | 37.848 | 0.0 (0.0%) | 114 |
| 3 Jan 2023 | USD | 37.848 | 37.848 | 37.848 | 37.848 | 37.848 | +1.773 (+4.91%) | 400 |
| 30 Dec 2022 | USD | 36.075 | 36.075 | 36.075 | 36.075 | 36.075 | -0.125 (-0.35%) | 400 |
| 29 Dec 2022 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.228 (-0.63%) | 200 |
| 28 Dec 2022 | USD | 36.148 | 36.428 | 36.148 | 36.428 | 36.428 | +1.806 (+5.22%) | 600 |
| 27 Dec 2022 | USD | 35.09 | 35.293 | 34.622 | 34.622 | 34.622 | -2.673 (-7.17%) | 1,100 |
| 23 Dec 2022 | USD | 37.295 | 37.295 | 37.295 | 37.295 | 37.295 | -0.055 (-0.15%) | 300 |
| 22 Dec 2022 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +1.31 (+3.63%) | 500 |
| 21 Dec 2022 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.103 (-0.28%) | 200 |
| 20 Dec 2022 | USD | 36.143 | 36.143 | 36.143 | 36.143 | 36.143 | -0.867 (-2.34%) | 300 |
| 19 Dec 2022 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.0 (0.0%) | 300 |
| 16 Dec 2022 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -4.223 (-10.24%) | 300 |
| 15 Dec 2022 | USD | 41.233 | 41.233 | 41.233 | 41.233 | 41.233 | 0.0 (0.0%) | 100 |
| 14 Dec 2022 | USD | 41.233 | 41.233 | 41.233 | 41.233 | 41.233 | +1.993 (+5.08%) | 200 |
| 13 Dec 2022 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.72 (+1.87%) | 1,000 |
