| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 37.98 | 38.52 | 37.98 | 38.52 | 38.52 | -0.09 (-0.23%) | 900 |
| 9 Dec 2022 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -1.693 (-4.20%) | 600 |
| 8 Dec 2022 | USD | 40.303 | 40.303 | 40.303 | 40.303 | 40.303 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 40.303 | 40.303 | 40.303 | 40.303 | 40.303 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 40.303 | 40.303 | 40.303 | 40.303 | 40.303 | 0.0 (0.0%) | 89 |
| 5 Dec 2022 | USD | 40.238 | 40.303 | 40.238 | 40.303 | 40.303 | +1.823 (+4.74%) | 400 |
| 2 Dec 2022 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.53 (+1.40%) | 300 |
| 1 Dec 2022 | USD | 38.01 | 38.01 | 37.95 | 37.95 | 37.95 | +0.17 (+0.45%) | 1,500 |
| 30 Nov 2022 | USD | 38.325 | 38.325 | 37.2993 | 37.78 | 37.78 | -0.42 (-1.10%) | 1,184 |
| 29 Nov 2022 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 179 |
| 28 Nov 2022 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -2.355 (-5.81%) | 368 |
| 25 Nov 2022 | USD | 39.535 | 40.555 | 39.535 | 40.555 | 40.555 | +1.305 (+3.32%) | 300 |
| 23 Nov 2022 | USD | 39.55 | 40.738 | 39.13 | 39.25 | 39.25 | +1.79 (+4.78%) | 1,600 |
| 22 Nov 2022 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.0 (0.0%) | 100 |
| 21 Nov 2022 | USD | 37.853 | 39.26 | 37.46 | 37.46 | 37.46 | +0.262 (+0.70%) | 1,400 |
| 18 Nov 2022 | USD | 37.198 | 37.198 | 37.198 | 37.198 | 37.198 | -0.837 (-2.20%) | 200 |
| 17 Nov 2022 | USD | 36.75 | 38.035 | 36.56 | 38.035 | 38.035 | +1.155 (+3.13%) | 800 |
| 16 Nov 2022 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.55 (+1.51%) | 800 |
| 15 Nov 2022 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -1.445 (-3.83%) | 400 |
| 14 Nov 2022 | USD | 39.285 | 39.285 | 37.775 | 37.775 | 37.775 | +0.442 (+1.18%) | 500 |
| 11 Nov 2022 | USD | 39.103 | 39.103 | 37.333 | 37.333 | 37.333 | +1.823 (+5.13%) | 800 |
| 10 Nov 2022 | USD | 35.76 | 35.76 | 35.51 | 35.51 | 35.51 | +0.14 (+0.40%) | 600 |
| 9 Nov 2022 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.0 (0.0%) | 82 |
| 8 Nov 2022 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +1.09 (+3.18%) | 600 |
| 7 Nov 2022 | USD | 35.973 | 35.973 | 34.28 | 34.28 | 34.28 | +2.435 (+7.65%) | 1,000 |
| 4 Nov 2022 | USD | 31.845 | 31.845 | 31.845 | 31.845 | 31.845 | 0.0 (0.0%) | 63 |
| 3 Nov 2022 | USD | 32.185 | 32.185 | 31.845 | 31.845 | 31.845 | -0.91 (-2.78%) | 1,000 |
| 2 Nov 2022 | USD | 34 | 34 | 32.755 | 32.755 | 32.755 | -1.183 (-3.48%) | 1,102 |
| 1 Nov 2022 | USD | 33.54 | 33.9375 | 33.54 | 33.9375 | 33.9375 | -2.183 (-6.04%) | 763 |
| 31 Oct 2022 | USD | 34.065 | 36.12 | 34.065 | 36.12 | 36.12 | +0.68 (+1.92%) | 2,810 |
