| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +1.332 (+3.91%) | 300 |
| 27 Oct 2022 | USD | 34.108 | 34.108 | 34.108 | 34.108 | 34.108 | -0.052 (-0.15%) | 100 |
| 26 Oct 2022 | USD | 34.138 | 34.16 | 34.138 | 34.16 | 34.16 | +1.29 (+3.92%) | 300 |
| 25 Oct 2022 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +1.522 (+4.86%) | 400 |
| 24 Oct 2022 | USD | 31.348 | 31.348 | 31.348 | 31.348 | 31.348 | +0.735 (+2.40%) | 1,400 |
| 21 Oct 2022 | USD | 30.613 | 30.613 | 30.613 | 30.613 | 30.613 | -1.227 (-3.85%) | 700 |
| 20 Oct 2022 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.0 (0.0%) | 191 |
| 19 Oct 2022 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.53 (-1.64%) | 400 |
| 18 Oct 2022 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +3.08 (+10.52%) | 200 |
| 17 Oct 2022 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 243 |
| 14 Oct 2022 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.23 (-0.78%) | 400 |
| 13 Oct 2022 | USD | 30.01 | 30.01 | 29.52 | 29.52 | 29.52 | -0.345 (-1.16%) | 1,000 |
| 12 Oct 2022 | USD | 29 | 29.865 | 29 | 29.865 | 29.865 | -1.46 (-4.66%) | 400 |
| 11 Oct 2022 | USD | 31.325 | 31.325 | 31.325 | 31.325 | 31.325 | 0.0 (0.0%) | 186 |
| 10 Oct 2022 | USD | 29.858 | 31.325 | 29.858 | 31.325 | 31.325 | +2.325 (+8.02%) | 700 |
| 7 Oct 2022 | USD | 30.645 | 30.645 | 29 | 29 | 29 | -0.8 (-2.68%) | 900 |
| 6 Oct 2022 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 400 |
| 4 Oct 2022 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 64 |
| 3 Oct 2022 | USD | 29.6 | 29.8 | 29.6 | 29.8 | 29.8 | +0.8 (+2.76%) | 453 |
| 30 Sep 2022 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 800 |
| 29 Sep 2022 | USD | 29 | 29 | 29 | 29 | 29 | -0.32 (-1.09%) | 400 |
| 28 Sep 2022 | USD | 29.585 | 30.725 | 29.32 | 29.32 | 29.32 | -1.12 (-3.68%) | 2,900 |
| 27 Sep 2022 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 135 |
| 22 Sep 2022 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.69 (-5.26%) | 300 |
| 21 Sep 2022 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.0 (0.0%) | 154 |
| 19 Sep 2022 | USD | 30.568 | 32.13 | 30.568 | 32.13 | 32.13 | +1.6 (+5.24%) | 700 |
